| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
6
|
6
|
0
|
50.70
|
|
2026-03-06
|
2
|
0
|
2
|
52.00
|
|
2026-02-06
|
1
|
4
|
-3
|
47.25
|
|
2025-11-14
|
16
|
23
|
-7
|
46.75
|
|
2025-11-13
|
5
|
24
|
-19
|
47.15
|
|
2025-11-12
|
5
|
8
|
-3
|
48.00
|
|
2025-11-11
|
4
|
7
|
-3
|
47.60
|
|
2025-11-10
|
5
|
13
|
-8
|
49.40
|
|
2025-10-09
|
8
|
19
|
-11
|
51.80
|
|
2025-10-08
|
1
|
7
|
-6
|
52.10
|
|
2025-09-24
|
21
|
15
|
6
|
53.20
|
|
2025-09-23
|
4
|
2
|
2
|
51.30
|
|
2025-09-18
|
0
|
3
|
-3
|
50.50
|
|
2025-09-16
|
3
|
10
|
-7
|
50.50
|
|
2025-08-21
|
39
|
21
|
18
|
52.00
|
|
2025-08-08
|
2
|
5
|
-3
|
47.30
|
|
2025-08-07
|
1
|
3
|
-2
|
46.10
|
|
2025-08-05
|
5
|
9
|
-4
|
46.25
|
|
2025-08-04
|
5
|
8
|
-3
|
45.50
|
|
2025-07-31
|
42
|
13
|
29
|
45.05
|
|
2025-06-30
|
166
|
154
|
12
|
52.70
|
|
2025-06-19
|
176
|
225
|
-49
|
49.30
|
|
2025-06-18
|
103
|
49
|
54
|
44.85
|
|
2025-05-21
|
0
|
25
|
-25
|
39.75
|
|
2025-05-20
|
26
|
53
|
-27
|
36.15
|
|
2025-04-23
|
3
|
1
|
2
|
22.70
|
|
2025-04-22
|
2
|
1
|
1
|
21.85
|
|
2025-04-07
|
0
|
1
|
-1
|
27.55
|
|
2025-04-01
|
1
|
1
|
0
|
30.25
|
|
2025-03-28
|
8
|
7
|
1
|
32.20
|
|
2025-03-27
|
0
|
1
|
-1
|
32.55
|
|
2025-03-17
|
2
|
1
|
1
|
32.60
|
|
2025-03-04
|
1
|
0
|
1
|
31.60
|
|
2025-03-03
|
2
|
3
|
-1
|
31.20
|
|
2024-12-25
|
2
|
1
|
1
|
31.40
|
|
2024-12-23
|
3
|
4
|
-1
|
31.00
|
|
2024-12-12
|
2
|
1
|
1
|
33.70
|
|
2024-12-11
|
0
|
1
|
-1
|
33.30
|
|
2024-12-09
|
1
|
0
|
1
|
33.40
|
|
2024-11-28
|
0
|
0
|
0
|
34.90
|
|
2024-11-18
|
2
|
23
|
-21
|
34.00
|
|
2024-11-15
|
0
|
0
|
0
|
35.00
|
|
2024-11-14
|
1
|
0
|
1
|
34.70
|
|
2024-10-30
|
0
|
0
|
0
|
36.70
|
|
2024-10-24
|
0
|
0
|
0
|
37.60
|
|
2024-09-19
|
1
|
0
|
1
|
37.45
|
|
2024-09-11
|
11
|
0
|
11
|
36.90
|
|
2024-05-10
|
0
|
1
|
-1
|
41.25
|
|
2024-03-07
|
8
|
4
|
4
|
44.00
|
|
2023-11-10
|
403
|
448
|
-45
|
49.05
|
|
2023-11-09
|
50
|
11
|
39
|
49.70
|
|
2023-10-02
|
16
|
2
|
14
|
42.90
|
|
2023-09-28
|
14
|
0
|
14
|
41.85
|
|
2023-07-24
|
37
|
57
|
-20
|
53.30
|
|
2023-07-21
|
147
|
113
|
34
|
55.50
|
|
2023-06-14
|
1
|
4
|
-3
|
46.80
|
|
2023-05-24
|
128
|
161
|
-33
|
49.80
|
|
2023-05-11
|
20
|
42
|
-22
|
40.80
|
|
2023-05-10
|
2
|
22
|
-20
|
44.30
|
|
2023-05-09
|
13
|
69
|
-56
|
44.00
|
|
2023-05-08
|
6
|
16
|
-10
|
45.75
|
|
2023-05-02
|
51
|
21
|
30
|
46.05
|
|
2023-04-28
|
6
|
1
|
5
|
44.00
|
|
2023-04-27
|
7
|
0
|
7
|
42.00
|
|
2023-04-25
|
25
|
3
|
22
|
43.40
|
|
2023-04-24
|
17
|
1
|
16
|
44.80
|
|
2023-04-19
|
60
|
22
|
38
|
44.50
|
|
2023-04-12
|
0
|
4
|
-4
|
41.40
|
|
2023-04-10
|
2
|
0
|
2
|
41.10
|
|
2023-03-14
|
10
|
0
|
10
|
40.65
|
|
2023-03-13
|
17
|
3
|
14
|
40.55
|
|
2023-02-14
|
13
|
22
|
-9
|
46.10
|
|
2023-02-13
|
60
|
23
|
37
|
46.55
|
|
2023-02-10
|
168
|
272
|
-104
|
46.50
|
|
2023-02-09
|
106
|
29
|
77
|
47.05
|
|
2023-02-07
|
74
|
65
|
9
|
46.00
|
|
2023-02-06
|
191
|
224
|
-33
|
46.10
|
|
2023-02-03
|
98
|
189
|
-91
|
45.05
|
|
2023-02-01
|
113
|
65
|
48
|
42.80
|
|
2023-01-17
|
7
|
51
|
-44
|
38.55
|
|
2023-01-16
|
59
|
31
|
28
|
39.90
|
|
2023-01-13
|
7
|
28
|
-21
|
37.50
|
|
2023-01-12
|
24
|
5
|
19
|
38.35
|
|
2023-01-11
|
13
|
5
|
8
|
39.05
|
|
2023-01-10
|
4
|
10
|
-6
|
39.30
|
|
2023-01-09
|
15
|
8
|
7
|
39.70
|
|
2023-01-06
|
34
|
8
|
26
|
39.05
|
|
2023-01-05
|
27
|
13
|
14
|
38.45
|
|
2023-01-04
|
8
|
13
|
-5
|
40.10
|
|
2023-01-03
|
6
|
21
|
-15
|
40.85
|
|
2022-12-30
|
9
|
18
|
-9
|
40.70
|
|
2022-12-29
|
89
|
44
|
45
|
40.40
|
|
2022-12-28
|
55
|
43
|
12
|
40.70
|
|
2022-12-27
|
13
|
34
|
-21
|
42.55
|
|
2022-12-26
|
32
|
63
|
-31
|
43.85
|
|
2022-12-23
|
55
|
50
|
5
|
43.40
|
|
2022-12-22
|
48
|
40
|
8
|
43.50
|
|
2022-12-21
|
50
|
41
|
9
|
42.80
|
|
2022-12-19
|
18
|
37
|
-19
|
45.75
|
|
2022-12-16
|
45
|
33
|
12
|
45.75
|
|
2022-12-15
|
27
|
30
|
-3
|
46.15
|
|
2022-12-14
|
84
|
70
|
14
|
46.65
|
|
2022-12-13
|
163
|
115
|
48
|
46.85
|
|
2022-12-12
|
12
|
24
|
-12
|
46.10
|
|
2022-12-09
|
29
|
57
|
-28
|
47.15
|
|
2022-11-15
|
136
|
58
|
78
|
47.20
|
|
2022-11-11
|
645
|
0
|
645
|
50.30
|
|
2022-11-10
|
427
|
24
|
403
|
45.75
|
|
2022-11-03
|
101
|
582
|
-481
|
43.05
|
|
2022-11-01
|
65
|
5
|
60
|
40.05
|
|
2022-10-27
|
6
|
0
|
6
|
37.10
|
|
2022-10-19
|
82
|
9
|
73
|
38.95
|
|
2022-10-17
|
11
|
6
|
5
|
37.60
|
|
2022-09-29
|
6
|
13
|
-7
|
46.40
|
|
2022-09-28
|
17
|
9
|
8
|
44.50
|
|
2022-09-08
|
21
|
11
|
10
|
64.20
|
|
2022-09-02
|
24
|
8
|
16
|
66.70
|
|
2022-09-01
|
111
|
722
|
-611
|
69.60
|
|
2022-08-31
|
682
|
39
|
643
|
76.80
|
|
2022-08-23
|
45
|
79
|
-34
|
64.30
|
|
2022-08-22
|
73
|
35
|
38
|
67.20
|
|
2022-08-19
|
30
|
52
|
-22
|
66.40
|
|
2022-08-18
|
67
|
551
|
-484
|
67.10
|
|
2022-08-17
|
547
|
23
|
524
|
66.80
|
|
2022-08-08
|
39
|
4
|
35
|
52.40
|
|
2022-07-19
|
2
|
19
|
-17
|
48.00
|
|
2022-06-28
|
231
|
118
|
113
|
39.00
|
|
2022-06-24
|
107
|
56
|
51
|
32.65
|
|
2022-04-22
|
7
|
0
|
7
|
25.65
|
|
2022-04-14
|
5
|
0
|
5
|
23.10
|
|
2022-04-13
|
26
|
0
|
26
|
23.15
|
|
2022-03-08
|
0
|
20
|
-20
|
21.70
|
|
2021-12-29
|
2
|
10
|
-8
|
27.60
|
|
2021-12-03
|
0
|
5
|
-5
|
26.00
|
|
2021-10-08
|
0
|
0
|
0
|
24.70
|
|
2021-10-01
|
20
|
0
|
20
|
25.60
|
|
2021-09-29
|
0
|
0
|
0
|
25.35
|
|
2021-09-17
|
0
|
0
|
0
|
26.20
|
|
2021-09-15
|
0
|
0
|
0
|
26.10
|
|
2021-09-14
|
0
|
0
|
0
|
25.95
|
|
2021-09-13
|
0
|
0
|
0
|
26.05
|
|
2021-08-24
|
1
|
0
|
1
|
27.10
|
|
2021-07-15
|
2
|
0
|
2
|
28.30
|
|
2021-07-07
|
0
|
0
|
0
|
27.40
|
|
2021-06-08
|
1
|
0
|
1
|
28.55
|
|
2021-03-11
|
0
|
0
|
0
|
31.75
|
|
2021-03-10
|
0
|
0
|
0
|
32.00
|
|
2021-01-19
|
1
|
0
|
1
|
32.85
|
|
2020-12-31
|
0
|
0
|
0
|
34.20
|
|
2020-12-08
|
2
|
0
|
2
|
35.15
|
|
2020-10-12
|
0
|
3
|
-3
|
34.30
|
|
2020-09-14
|
1
|
0
|
1
|
37.65
|
|
2020-08-24
|
0
|
1
|
-1
|
38.75
|
|
2020-07-10
|
0
|
120
|
-120
|
49.00
|
|
2020-04-09
|
4
|
0
|
4
|
32.15
|
|
2020-03-20
|
4
|
0
|
4
|
28.60
|
|
2020-01-31
|
0
|
56
|
-56
|
44.00
|
|
2020-01-30
|
0
|
18
|
-18
|
44.30
|
|
2020-01-17
|
0
|
6
|
-6
|
49.00
|
|
2020-01-16
|
0
|
8
|
-8
|
49.15
|
|
2020-01-14
|
0
|
8
|
-8
|
49.70
|
|
2020-01-13
|
0
|
9
|
-9
|
50.00
|
|
2020-01-09
|
0
|
5
|
-5
|
49.15
|
|
2020-01-08
|
1
|
8
|
-7
|
49.30
|
|
2019-12-13
|
5
|
0
|
5
|
51.70
|
|
2019-12-03
|
13
|
180
|
-167
|
56.00
|
|
2019-12-02
|
10
|
0
|
10
|
53.60
|
|
2019-11-29
|
300
|
10
|
290
|
56.10
|
|
2019-11-22
|
6
|
0
|
6
|
50.60
|
|
2019-11-21
|
0
|
8
|
-8
|
49.05
|
|
2019-11-20
|
0
|
19
|
-19
|
48.80
|
|
2019-11-04
|
0
|
2
|
-2
|
53.00
|
|
2019-10-30
|
11
|
0
|
11
|
53.40
|
|
2019-10-29
|
4
|
0
|
4
|
52.00
|
|
2019-10-15
|
30
|
2
|
28
|
54.00
|
|
2019-09-24
|
3
|
0
|
3
|
55.40
|
|
2019-09-04
|
5
|
0
|
5
|
57.50
|
|
2019-07-31
|
1
|
17
|
-16
|
57.30
|
|
2019-07-26
|
22
|
0
|
22
|
62.30
|
|
2019-07-25
|
0
|
10
|
-10
|
62.90
|
|
2019-07-24
|
0
|
12
|
-12
|
63.40
|
|
2019-07-22
|
0
|
10
|
-10
|
63.40
|
|
2019-07-19
|
27
|
13
|
14
|
63.00
|
|
2019-07-12
|
2
|
12
|
-10
|
52.60
|
|
2019-07-01
|
0
|
7
|
-7
|
47.60
|
| 合計 | 7475 | 6540 | 935 | |
