| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
9
|
36
|
-27
|
242.00
|
|
2026-05-07
|
32
|
3
|
29
|
257.50
|
|
2026-04-24
|
41
|
68
|
-27
|
218.50
|
|
2026-04-22
|
31
|
12
|
19
|
183.50
|
|
2026-04-15
|
4
|
9
|
-5
|
131.50
|
|
2026-04-10
|
8
|
4
|
4
|
129.00
|
|
2026-03-04
|
10
|
18
|
-8
|
133.50
|
|
2026-03-02
|
24
|
5
|
19
|
141.00
|
|
2026-02-25
|
5
|
8
|
-3
|
126.00
|
|
2026-01-28
|
22
|
32
|
-10
|
152.50
|
|
2026-01-27
|
25
|
86
|
-61
|
149.00
|
|
2026-01-26
|
68
|
9
|
59
|
144.00
|
|
2026-01-09
|
3
|
5
|
-2
|
122.50
|
|
2025-12-18
|
3
|
1
|
2
|
131.50
|
|
2025-12-01
|
2
|
5
|
-3
|
138.00
|
|
2025-11-28
|
0
|
6
|
-6
|
135.50
|
|
2025-11-27
|
2
|
8
|
-6
|
135.50
|
|
2025-10-23
|
6
|
2
|
4
|
144.50
|
|
2025-10-22
|
10
|
2
|
8
|
146.50
|
|
2025-10-20
|
3
|
13
|
-10
|
146.00
|
|
2025-08-25
|
6
|
4
|
2
|
144.00
|
|
2025-08-20
|
9
|
17
|
-8
|
154.00
|
|
2025-07-31
|
3
|
10
|
-7
|
155.50
|
|
2025-06-17
|
1
|
4
|
-3
|
169.50
|
|
2025-05-22
|
11
|
32
|
-21
|
193.50
|
|
2025-05-20
|
6
|
20
|
-14
|
168.50
|
|
2025-05-15
|
4
|
16
|
-12
|
169.50
|
|
2025-05-14
|
3
|
16
|
-13
|
154.50
|
|
2025-05-13
|
1
|
14
|
-13
|
153.00
|
|
2025-05-12
|
4
|
16
|
-12
|
151.00
|
|
2025-05-09
|
0
|
3
|
-3
|
147.00
|
|
2025-05-08
|
2
|
17
|
-15
|
150.00
|
|
2025-05-02
|
5
|
19
|
-14
|
158.00
|
|
2025-04-07
|
0
|
1
|
-1
|
152.00
|
|
2025-04-01
|
29
|
26
|
3
|
159.50
|
|
2025-01-22
|
76
|
16
|
60
|
197.50
|
|
2025-01-14
|
33
|
25
|
8
|
183.50
|
|
2025-01-13
|
66
|
59
|
7
|
176.50
|
|
2024-12-31
|
41
|
34
|
7
|
200.00
|
|
2024-12-30
|
52
|
38
|
14
|
192.00
|
|
2024-12-20
|
175
|
16
|
159
|
206.50
|
|
2024-12-05
|
32
|
38
|
-6
|
220.00
|
|
2024-12-04
|
163
|
186
|
-23
|
221.50
|
|
2024-12-03
|
64
|
40
|
24
|
220.00
|
|
2024-11-20
|
44
|
24
|
20
|
223.00
|
|
2024-11-04
|
488
|
517
|
-29
|
272.00
|
|
2024-11-01
|
212
|
163
|
49
|
247.50
|
|
2024-10-30
|
29
|
24
|
5
|
225.00
|
|
2024-10-28
|
34
|
25
|
9
|
226.00
|
|
2024-10-23
|
23
|
27
|
-4
|
238.00
|
|
2024-10-14
|
268
|
281
|
-13
|
237.00
|
|
2024-10-11
|
60
|
50
|
10
|
245.00
|
|
2024-10-09
|
49
|
24
|
25
|
223.00
|
|
2024-10-08
|
12
|
17
|
-5
|
230.50
|
|
2024-10-07
|
18
|
23
|
-5
|
232.50
|
|
2024-10-04
|
18
|
24
|
-6
|
229.00
|
|
2024-10-01
|
9
|
14
|
-5
|
228.00
|
|
2024-09-30
|
25
|
31
|
-6
|
229.00
|
|
2024-09-26
|
11
|
18
|
-7
|
230.50
|
|
2024-09-11
|
33
|
11
|
22
|
239.00
|
|
2024-08-21
|
45
|
30
|
15
|
278.00
|
|
2024-08-08
|
0
|
10
|
-10
|
244.50
|
|
2024-08-07
|
0
|
12
|
-12
|
222.50
|
|
2024-08-06
|
0
|
31
|
-31
|
202.50
|
|
2024-08-01
|
1
|
9
|
-8
|
277.00
|
|
2024-07-31
|
0
|
9
|
-9
|
272.50
|
|
2024-07-17
|
5
|
10
|
-5
|
382.50
|
|
2024-07-16
|
9
|
13
|
-4
|
377.50
|
|
2024-07-12
|
42
|
47
|
-5
|
374.00
|
|
2024-07-11
|
14
|
18
|
-4
|
374.50
|
|
2024-07-10
|
13
|
18
|
-5
|
380.50
|
|
2024-06-28
|
4
|
8
|
-4
|
391.00
|
|
2024-06-14
|
2
|
7
|
-5
|
421.50
|
|
2024-06-11
|
6
|
12
|
-6
|
413.50
|
|
2024-05-20
|
16
|
36
|
-20
|
379.50
|
|
2024-05-17
|
42
|
22
|
20
|
378.50
|
|
2024-05-02
|
0
|
15
|
-15
|
330.00
|
|
2024-04-30
|
0
|
10
|
-10
|
340.00
|
|
2024-03-26
|
314
|
42
|
272
|
560.00
|
|
2024-03-13
|
54
|
80
|
-26
|
466.50
|
|
2024-02-19
|
28
|
42
|
-14
|
527.00
|
|
2024-01-30
|
22
|
2
|
20
|
448.50
|
|
2024-01-29
|
29
|
3
|
26
|
445.00
|
|
2023-11-10
|
10
|
49
|
-39
|
165.00
|
|
2023-11-08
|
5
|
39
|
-34
|
139.00
|
|
2023-11-07
|
4
|
45
|
-41
|
147.50
|
|
2023-11-06
|
61
|
3
|
58
|
144.00
|
|
2023-10-06
|
9
|
3
|
6
|
108.00
|
|
2023-10-04
|
9
|
5
|
4
|
105.50
|
|
2023-10-02
|
9
|
4
|
5
|
109.50
|
|
2023-09-28
|
9
|
3
|
6
|
105.50
|
|
2023-09-27
|
6
|
0
|
6
|
106.50
|
|
2023-09-26
|
13
|
3
|
10
|
108.50
|
|
2023-09-22
|
12
|
2
|
10
|
104.50
|
|
2023-09-21
|
17
|
8
|
9
|
105.50
|
|
2023-08-21
|
82
|
127
|
-45
|
98.10
|
|
2023-08-17
|
2
|
52
|
-50
|
105.00
|
|
2023-08-16
|
0
|
10
|
-10
|
110.00
|
|
2023-08-02
|
54
|
43
|
11
|
118.50
|
|
2023-08-01
|
18
|
9
|
9
|
121.00
|
|
2023-07-27
|
53
|
45
|
8
|
122.00
|
|
2023-07-26
|
31
|
22
|
9
|
121.00
|
|
2023-07-25
|
28
|
23
|
5
|
122.50
|
|
2023-07-21
|
41
|
34
|
7
|
129.50
|
|
2023-07-19
|
26
|
20
|
6
|
134.50
|
|
2023-07-14
|
38
|
29
|
9
|
135.50
|
|
2023-07-13
|
126
|
140
|
-14
|
139.00
|
|
2023-07-12
|
32
|
10
|
22
|
128.50
|
|
2023-07-11
|
17
|
12
|
5
|
142.50
|
|
2023-07-07
|
46
|
34
|
12
|
139.00
|
|
2023-07-06
|
47
|
30
|
17
|
147.50
|
|
2023-07-05
|
5
|
1
|
4
|
157.00
|
|
2023-06-28
|
5
|
0
|
5
|
160.00
|
|
2023-06-21
|
10
|
5
|
5
|
163.50
|
|
2023-06-13
|
5
|
0
|
5
|
158.50
|
|
2023-06-12
|
4
|
0
|
4
|
158.00
|
|
2023-05-24
|
8
|
2
|
6
|
162.00
|
|
2023-05-22
|
56
|
7
|
49
|
165.00
|
|
2023-05-02
|
12
|
6
|
6
|
170.00
|
|
2023-03-03
|
31
|
66
|
-35
|
199.00
|
|
2023-02-20
|
5
|
31
|
-26
|
200.00
|
|
2023-01-10
|
11
|
38
|
-27
|
180.50
|
|
2022-12-22
|
0
|
5
|
-5
|
189.50
|
|
2022-12-09
|
111
|
126
|
-15
|
194.00
|
|
2022-12-08
|
84
|
41
|
43
|
198.00
|
|
2022-12-07
|
99
|
191
|
-92
|
196.50
|
|
2022-12-06
|
70
|
298
|
-228
|
218.00
|
|
2022-12-05
|
236
|
9
|
227
|
198.50
|
|
2022-11-03
|
89
|
434
|
-345
|
165.50
|
|
2022-11-01
|
0
|
100
|
-100
|
144.00
|
|
2022-10-31
|
100
|
0
|
100
|
139.50
|
|
2022-10-06
|
55
|
25
|
30
|
252.50
|
|
2022-10-05
|
26
|
140
|
-114
|
250.00
|
|
2022-09-28
|
118
|
23
|
95
|
287.50
|
|
2022-09-23
|
11
|
54
|
-43
|
340.50
|
|
2022-08-30
|
39
|
53
|
-14
|
315.00
|
|
2022-08-29
|
51
|
56
|
-5
|
315.00
|
|
2022-08-23
|
58
|
68
|
-10
|
323.00
|
|
2022-08-22
|
48
|
45
|
3
|
333.50
|
|
2022-08-18
|
87
|
81
|
6
|
340.50
|
|
2022-08-17
|
60
|
45
|
15
|
331.50
|
|
2022-07-29
|
129
|
138
|
-9
|
350.00
|
|
2022-07-11
|
8
|
1
|
7
|
300.00
|
|
2022-07-05
|
11
|
0
|
11
|
266.00
|
|
2022-06-30
|
35
|
67
|
-32
|
327.50
|
|
2022-06-29
|
48
|
58
|
-10
|
340.00
|
|
2022-06-28
|
176
|
148
|
28
|
327.00
|
|
2022-06-27
|
163
|
143
|
20
|
319.50
|
|
2022-06-21
|
14
|
24
|
-10
|
434.00
|
|
2022-05-30
|
16
|
28
|
-12
|
379.00
|
|
2022-05-27
|
13
|
3
|
10
|
373.50
|
|
2022-05-18
|
15
|
20
|
-5
|
362.50
|
|
2022-05-17
|
18
|
11
|
7
|
360.00
|
|
2022-05-13
|
47
|
63
|
-16
|
361.00
|
|
2022-05-12
|
43
|
33
|
10
|
372.00
|
|
2022-05-11
|
21
|
26
|
-5
|
359.50
|
|
2022-05-09
|
16
|
24
|
-8
|
365.00
|
|
2022-05-06
|
40
|
16
|
24
|
365.00
|
|
2022-05-05
|
17
|
10
|
7
|
347.50
|
|
2022-04-22
|
30
|
4
|
26
|
329.50
|
|
2022-04-19
|
3
|
8
|
-5
|
343.00
|
|
2022-04-11
|
17
|
24
|
-7
|
320.50
|
|
2022-04-06
|
6
|
21
|
-15
|
373.00
|
|
2022-03-31
|
1
|
14
|
-13
|
375.50
|
|
2022-03-30
|
1
|
18
|
-17
|
381.00
|
|
2022-03-28
|
3
|
8
|
-5
|
382.00
|
|
2022-03-22
|
16
|
10
|
6
|
390.00
|
|
2022-03-17
|
47
|
19
|
28
|
390.50
|
|
2022-03-16
|
25
|
21
|
4
|
363.00
|
|
2022-03-15
|
58
|
86
|
-28
|
354.00
|
|
2022-03-10
|
49
|
23
|
26
|
406.00
|
|
2022-03-08
|
41
|
60
|
-19
|
382.00
|
|
2022-03-07
|
32
|
47
|
-15
|
403.00
|
|
2022-03-03
|
23
|
7
|
16
|
431.50
|
|
2022-02-25
|
23
|
12
|
11
|
420.00
|
|
2022-02-24
|
26
|
32
|
-6
|
401.50
|
|
2022-02-21
|
3
|
13
|
-10
|
437.00
|
|
2022-02-16
|
17
|
7
|
10
|
442.00
|
|
2022-02-14
|
16
|
23
|
-7
|
435.00
|
|
2022-02-11
|
17
|
29
|
-12
|
453.00
|
|
2022-02-10
|
12
|
22
|
-10
|
458.00
|
|
2022-02-09
|
38
|
14
|
24
|
466.00
|
|
2022-01-21
|
48
|
81
|
-33
|
460.00
|
|
2022-01-20
|
67
|
55
|
12
|
471.00
|
|
2022-01-19
|
44
|
51
|
-7
|
449.00
|
|
2022-01-18
|
63
|
92
|
-29
|
460.00
|
|
2022-01-17
|
65
|
41
|
24
|
473.00
|
|
2022-01-13
|
38
|
27
|
11
|
433.50
|
|
2022-01-04
|
70
|
136
|
-66
|
463.50
|
|
2021-12-30
|
61
|
11
|
50
|
474.00
|
|
2021-12-24
|
8
|
3
|
5
|
425.00
|
|
2021-12-22
|
3
|
12
|
-9
|
427.00
|
|
2021-12-21
|
43
|
8
|
35
|
431.50
|
|
2021-12-13
|
17
|
5
|
12
|
422.00
|
|
2021-12-07
|
48
|
36
|
12
|
452.00
|
|
2021-11-17
|
7
|
22
|
-15
|
531.00
|
|
2021-11-12
|
87
|
41
|
46
|
496.50
|
|
2021-11-05
|
23
|
15
|
8
|
397.50
|
|
2021-11-02
|
26
|
19
|
7
|
392.00
|
|
2021-11-01
|
12
|
19
|
-7
|
398.00
|
|
2021-10-22
|
51
|
68
|
-17
|
419.00
|
|
2021-10-21
|
74
|
94
|
-20
|
413.00
|
|
2021-10-20
|
80
|
44
|
36
|
412.00
|
|
2021-10-19
|
46
|
32
|
14
|
388.50
|
|
2021-10-04
|
42
|
55
|
-13
|
299.50
|
|
2021-09-17
|
63
|
51
|
12
|
360.00
|
|
2021-09-14
|
47
|
53
|
-6
|
379.50
|
|
2021-09-03
|
108
|
32
|
76
|
416.00
|
|
2021-08-05
|
108
|
22
|
86
|
453.00
|
|
2021-07-13
|
107
|
128
|
-21
|
430.00
|
|
2021-06-15
|
0
|
11
|
-11
|
406.50
|
|
2021-06-08
|
0
|
11
|
-11
|
365.00
|
|
2021-04-21
|
1
|
101
|
-100
|
310.00
|
|
2021-04-20
|
102
|
4
|
98
|
316.50
|
|
2021-04-15
|
3
|
40
|
-37
|
355.00
|
|
2021-04-06
|
16
|
119
|
-103
|
565.00
|
|
2021-04-01
|
107
|
3
|
104
|
566.00
|
|
2021-03-22
|
0
|
9
|
-9
|
482.50
|
|
2021-03-17
|
18
|
35
|
-17
|
499.00
|
|
2021-03-15
|
75
|
160
|
-85
|
480.50
|
|
2021-03-12
|
142
|
85
|
57
|
451.00
|
|
2021-01-26
|
24
|
119
|
-95
|
236.00
|
|
2021-01-22
|
104
|
50
|
54
|
269.00
|
|
2021-01-18
|
0
|
17
|
-17
|
240.00
|
|
2021-01-15
|
30
|
2
|
28
|
227.00
|
|
2020-12-31
|
7
|
106
|
-99
|
212.50
|
|
2020-12-30
|
105
|
18
|
87
|
195.00
|
|
2020-12-18
|
7
|
38
|
-31
|
193.50
|
|
2020-12-10
|
6
|
24
|
-18
|
204.50
|
|
2020-12-08
|
0
|
33
|
-33
|
185.50
|
|
2020-12-02
|
3
|
46
|
-43
|
172.00
|
|
2020-12-01
|
2
|
66
|
-64
|
165.00
|
|
2020-11-30
|
0
|
46
|
-46
|
150.00
|
|
2020-11-27
|
12
|
39
|
-27
|
136.50
|
|
2020-11-26
|
55
|
3
|
52
|
138.50
|
|
2020-11-20
|
1
|
157
|
-156
|
114.00
|
|
2020-11-19
|
144
|
41
|
103
|
104.00
|
|
2020-11-10
|
14
|
0
|
14
|
92.20
|
|
2020-10-29
|
0
|
53
|
-53
|
93.90
|
|
2020-10-27
|
8
|
31
|
-23
|
96.00
|
|
2020-10-13
|
10
|
0
|
10
|
91.00
|
|
2020-10-08
|
12
|
0
|
12
|
91.50
|
|
2020-09-29
|
17
|
0
|
17
|
90.00
|
|
2020-09-23
|
0
|
48
|
-48
|
97.70
|
|
2020-09-21
|
0
|
37
|
-37
|
88.00
|
|
2020-09-18
|
0
|
26
|
-26
|
85.50
|
|
2020-09-14
|
0
|
20
|
-20
|
81.00
|
|
2020-09-04
|
23
|
89
|
-66
|
85.50
|
|
2020-09-03
|
3
|
35
|
-32
|
77.80
|
|
2020-08-27
|
0
|
34
|
-34
|
61.70
|
|
2020-07-27
|
3
|
56
|
-53
|
60.70
|
|
2020-07-24
|
0
|
30
|
-30
|
56.40
|
|
2020-07-23
|
0
|
45
|
-45
|
61.10
|
|
2020-07-16
|
20
|
0
|
20
|
54.30
|
|
2020-07-13
|
30
|
0
|
30
|
62.00
|
|
2020-07-09
|
21
|
0
|
21
|
65.00
|
|
2020-07-08
|
31
|
0
|
31
|
72.20
|
|
2020-06-24
|
60
|
14
|
46
|
59.80
|
|
2020-06-23
|
2
|
32
|
-30
|
54.40
|
|
2020-06-19
|
31
|
1
|
30
|
50.60
|
|
2020-03-26
|
4
|
0
|
4
|
26.40
|
|
2020-03-20
|
1
|
28
|
-27
|
25.65
|
|
2020-02-18
|
25
|
0
|
25
|
30.20
|
|
2020-02-17
|
25
|
0
|
25
|
29.80
|
|
2020-02-14
|
25
|
0
|
25
|
30.20
|
|
2020-02-13
|
25
|
0
|
25
|
29.90
|
|
2019-12-09
|
75
|
0
|
75
|
32.10
|
|
2019-12-06
|
55
|
0
|
55
|
32.60
|
|
2019-11-08
|
20
|
4
|
16
|
32.90
|
|
2019-10-25
|
0
|
8
|
-8
|
25.80
|
|
2019-10-22
|
0
|
18
|
-18
|
24.55
|
|
2019-10-08
|
6
|
0
|
6
|
25.10
|
|
2019-10-07
|
50
|
0
|
50
|
25.85
|
|
2019-08-14
|
4
|
0
|
4
|
22.80
|
|
2019-07-31
|
0
|
5
|
-5
|
23.80
|
|
2019-07-12
|
3
|
0
|
3
|
24.30
|
|
2019-07-10
|
15
|
10
|
5
|
24.45
|
|
2019-07-09
|
10
|
0
|
10
|
24.20
|
|
2019-07-03
|
5
|
0
|
5
|
20.20
|
|
2019-07-01
|
11
|
2
|
9
|
21.90
|
| 合計 | 9770 | 10109 | -339 | |
