| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
22
|
95
|
-73
|
136.50
|
|
2026-06-03
|
99
|
3
|
96
|
143.00
|
|
2026-06-02
|
375
|
462
|
-87
|
130.00
|
|
2026-06-01
|
79
|
39
|
40
|
118.50
|
|
2026-05-19
|
0
|
19
|
-19
|
91.80
|
|
2026-05-13
|
219
|
253
|
-34
|
101.00
|
|
2026-05-12
|
39
|
8
|
31
|
107.00
|
|
2026-05-04
|
38
|
171
|
-133
|
108.50
|
|
2026-04-23
|
18
|
54
|
-36
|
109.00
|
|
2026-04-10
|
157
|
27
|
130
|
114.00
|
|
2026-04-09
|
15
|
77
|
-62
|
105.00
|
|
2026-04-08
|
57
|
2
|
55
|
95.80
|
|
2026-04-01
|
1
|
23
|
-22
|
86.30
|
|
2026-03-24
|
10
|
44
|
-34
|
87.50
|
|
2026-03-20
|
71
|
302
|
-231
|
98.00
|
|
2026-03-19
|
257
|
128
|
129
|
93.50
|
|
2026-03-18
|
124
|
156
|
-32
|
85.00
|
|
2026-03-13
|
75
|
18
|
57
|
88.10
|
|
2026-03-06
|
12
|
96
|
-84
|
80.00
|
|
2026-03-04
|
18
|
67
|
-49
|
86.20
|
|
2026-02-25
|
102
|
274
|
-172
|
93.60
|
|
2026-02-24
|
267
|
25
|
242
|
86.90
|
|
2026-02-11
|
131
|
184
|
-53
|
76.40
|
|
2026-02-09
|
408
|
0
|
408
|
71.10
|
|
2026-02-06
|
14
|
175
|
-161
|
64.70
|
|
2026-02-04
|
178
|
2
|
176
|
60.60
|
|
2026-02-02
|
68
|
24
|
44
|
55.10
|
|
2026-01-30
|
57
|
113
|
-56
|
61.00
|
|
2026-01-29
|
115
|
33
|
82
|
61.30
|
|
2026-01-27
|
139
|
45
|
94
|
56.90
|
|
2026-01-21
|
46
|
5
|
41
|
51.10
|
|
2026-01-15
|
35
|
2
|
33
|
45.60
|
|
2026-01-13
|
22
|
207
|
-185
|
43.35
|
|
2025-12-26
|
3
|
33
|
-30
|
48.70
|
|
2025-12-24
|
77
|
6
|
71
|
49.35
|
|
2025-12-19
|
4
|
21
|
-17
|
43.15
|
|
2025-12-18
|
2
|
21
|
-19
|
42.90
|
|
2025-12-16
|
2
|
26
|
-24
|
42.90
|
|
2025-12-10
|
71
|
0
|
71
|
45.00
|
|
2025-12-09
|
47
|
0
|
47
|
46.00
|
|
2025-12-08
|
70
|
0
|
70
|
46.30
|
|
2025-12-03
|
75
|
8
|
67
|
47.15
|
|
2025-11-26
|
11
|
0
|
11
|
39.15
|
|
2025-11-04
|
0
|
45
|
-45
|
39.00
|
|
2025-10-31
|
0
|
304
|
-304
|
40.25
|
|
2025-10-30
|
293
|
10
|
283
|
40.90
|
|
2025-10-28
|
0
|
20
|
-20
|
33.85
|
|
2025-10-23
|
0
|
11
|
-11
|
33.10
|
|
2025-10-21
|
0
|
166
|
-166
|
34.35
|
|
2025-10-20
|
148
|
0
|
148
|
34.20
|
|
2025-10-07
|
7
|
40
|
-33
|
34.10
|
|
2025-10-03
|
7
|
51
|
-44
|
33.85
|
|
2025-10-02
|
4
|
50
|
-46
|
33.90
|
|
2025-09-30
|
0
|
24
|
-24
|
34.10
|
|
2025-09-23
|
0
|
20
|
-20
|
36.00
|
|
2025-09-17
|
7
|
0
|
7
|
35.65
|
|
2025-09-15
|
0
|
11
|
-11
|
35.60
|
|
2025-09-05
|
11
|
31
|
-20
|
38.00
|
|
2025-09-02
|
21
|
11
|
10
|
37.60
|
|
2025-09-01
|
7
|
15
|
-8
|
37.35
|
|
2025-08-29
|
17
|
0
|
17
|
38.45
|
|
2025-08-28
|
4
|
23
|
-19
|
38.05
|
|
2025-08-25
|
16
|
31
|
-15
|
35.90
|
|
2025-08-21
|
22
|
0
|
22
|
35.50
|
|
2025-08-19
|
21
|
50
|
-29
|
36.90
|
|
2025-08-18
|
22
|
122
|
-100
|
38.60
|
|
2025-08-13
|
20
|
84
|
-64
|
35.00
|
|
2025-08-12
|
21
|
14
|
7
|
34.65
|
|
2025-07-25
|
21
|
36
|
-15
|
35.40
|
|
2025-07-24
|
23
|
74
|
-51
|
35.65
|
|
2025-07-21
|
101
|
197
|
-96
|
35.45
|
|
2025-07-15
|
6
|
12
|
-6
|
35.45
|
|
2025-07-11
|
21
|
40
|
-19
|
35.75
|
|
2025-07-10
|
47
|
35
|
12
|
36.20
|
|
2025-07-09
|
17
|
35
|
-18
|
35.40
|
|
2025-07-04
|
39
|
87
|
-48
|
34.75
|
|
2025-07-03
|
2
|
21
|
-19
|
34.45
|
|
2025-06-26
|
0
|
6
|
-6
|
36.05
|
|
2025-06-18
|
2
|
129
|
-127
|
36.15
|
|
2025-06-17
|
130
|
0
|
130
|
37.10
|
|
2025-03-27
|
14
|
0
|
14
|
44.15
|
|
2025-03-19
|
7
|
0
|
7
|
44.55
|
|
2025-02-19
|
0
|
12
|
-12
|
50.90
|
|
2025-02-17
|
10
|
201
|
-191
|
51.30
|
|
2025-02-14
|
66
|
4
|
62
|
51.20
|
|
2025-02-11
|
72
|
1
|
71
|
52.00
|
|
2025-02-05
|
0
|
50
|
-50
|
44.40
|
|
2025-02-04
|
0
|
108
|
-108
|
43.80
|
|
2025-01-22
|
0
|
81
|
-81
|
48.35
|
|
2025-01-08
|
0
|
20
|
-20
|
45.00
|
|
2024-12-26
|
60
|
12
|
48
|
47.00
|
|
2024-12-25
|
0
|
23
|
-23
|
46.95
|
|
2024-12-20
|
1
|
16
|
-15
|
45.50
|
|
2024-12-11
|
75
|
0
|
75
|
49.40
|
|
2024-12-04
|
39
|
3
|
36
|
56.50
|
|
2024-12-03
|
67
|
2
|
65
|
54.80
|
|
2024-11-29
|
22
|
0
|
22
|
50.80
|
|
2024-11-06
|
0
|
500
|
-500
|
43.75
|
|
2024-11-01
|
100
|
1
|
99
|
45.15
|
|
2024-10-18
|
15
|
0
|
15
|
52.00
|
|
2024-10-17
|
35
|
0
|
35
|
52.80
|
|
2024-10-07
|
412
|
18
|
394
|
52.60
|
|
2024-09-19
|
6
|
33
|
-27
|
42.40
|
|
2024-09-06
|
0
|
5
|
-5
|
37.55
|
|
2024-09-03
|
0
|
11
|
-11
|
39.40
|
|
2024-07-08
|
1
|
62
|
-61
|
47.05
|
|
2024-06-25
|
0
|
14
|
-14
|
46.80
|
|
2024-06-05
|
23
|
0
|
23
|
46.40
|
|
2024-05-22
|
2
|
262
|
-260
|
51.40
|
|
2024-05-20
|
43
|
801
|
-758
|
45.80
|
|
2024-05-10
|
0
|
17
|
-17
|
46.60
|
|
2024-04-12
|
0
|
25
|
-25
|
36.70
|
|
2024-04-09
|
65
|
0
|
65
|
37.80
|
|
2024-04-03
|
111
|
1
|
110
|
38.70
|
|
2024-04-02
|
42
|
10
|
32
|
40.50
|
|
2024-04-01
|
40
|
0
|
40
|
38.70
|
|
2024-03-29
|
0
|
47
|
-47
|
39.50
|
|
2024-03-18
|
5
|
37
|
-32
|
39.75
|
|
2024-03-07
|
83
|
1
|
82
|
36.90
|
|
2024-03-04
|
2
|
27
|
-25
|
39.75
|
|
2024-03-01
|
57
|
0
|
57
|
38.80
|
|
2024-02-23
|
435
|
8
|
427
|
40.00
|
|
2024-02-22
|
27
|
255
|
-228
|
38.85
|
|
2024-02-21
|
621
|
0
|
621
|
39.60
|
|
2024-02-19
|
2
|
273
|
-271
|
36.10
|
|
2024-02-16
|
273
|
11
|
262
|
35.10
|
|
2024-02-15
|
4
|
453
|
-449
|
33.55
|
|
2024-02-05
|
453
|
519
|
-66
|
34.50
|
|
2024-02-02
|
515
|
1
|
514
|
31.40
|
|
2023-11-15
|
20
|
0
|
20
|
27.75
|
|
2023-11-14
|
30
|
12
|
18
|
28.30
|
|
2023-11-07
|
0
|
31
|
-31
|
28.25
|
|
2023-11-06
|
0
|
31
|
-31
|
28.70
|
|
2023-10-18
|
2
|
73
|
-71
|
29.95
|
|
2023-10-16
|
32
|
74
|
-42
|
30.00
|
|
2023-10-13
|
21
|
0
|
21
|
33.30
|
|
2023-10-11
|
17
|
174
|
-157
|
|
|
2023-10-06
|
194
|
96
|
98
|
34.30
|
|
2023-10-05
|
133
|
1
|
132
|
31.20
|
|
2023-09-26
|
0
|
12
|
-12
|
24.25
|
|
2023-08-31
|
13
|
0
|
13
|
27.15
|
|
2023-07-18
|
12
|
57
|
-45
|
31.30
|
|
2023-07-17
|
73
|
17
|
56
|
34.15
|
|
2023-06-30
|
10
|
0
|
10
|
24.05
|
|
2023-02-20
|
0
|
10
|
-10
|
23.70
|
|
2023-02-16
|
8
|
0
|
8
|
22.90
|
|
2023-02-13
|
7
|
27
|
-20
|
22.60
|
|
2023-02-10
|
52
|
11
|
41
|
22.85
|
|
2023-02-09
|
39
|
21
|
18
|
22.75
|
|
2023-02-08
|
15
|
92
|
-77
|
22.65
|
|
2023-02-07
|
33
|
14
|
19
|
22.95
|
|
2023-02-06
|
66
|
17
|
49
|
22.70
|
|
2023-02-03
|
12
|
39
|
-27
|
22.35
|
|
2023-02-01
|
33
|
7
|
26
|
22.35
|
|
2023-01-31
|
24
|
19
|
5
|
21.95
|
|
2023-01-30
|
173
|
65
|
108
|
21.80
|
|
2023-01-17
|
59
|
29
|
30
|
21.25
|
|
2023-01-16
|
6
|
41
|
-35
|
21.15
|
|
2023-01-13
|
7
|
17
|
-10
|
21.00
|
|
2023-01-12
|
31
|
43
|
-12
|
21.50
|
|
2023-01-11
|
20
|
57
|
-37
|
22.35
|
|
2023-01-10
|
155
|
181
|
-26
|
22.45
|
|
2023-01-09
|
12
|
2
|
10
|
21.95
|
|
2023-01-06
|
11
|
2
|
9
|
21.35
|
|
2023-01-05
|
5
|
11
|
-6
|
21.25
|
|
2023-01-04
|
16
|
2
|
14
|
21.80
|
|
2023-01-03
|
13
|
34
|
-21
|
21.45
|
|
2022-12-30
|
7
|
30
|
-23
|
21.10
|
|
2022-12-28
|
0
|
52
|
-52
|
21.30
|
|
2022-12-27
|
16
|
19
|
-3
|
22.35
|
|
2022-12-26
|
4
|
13
|
-9
|
22.50
|
|
2022-12-23
|
9
|
29
|
-20
|
22.55
|
|
2022-12-22
|
20
|
6
|
14
|
22.90
|
|
2022-12-20
|
59
|
32
|
27
|
22.80
|
|
2022-12-19
|
12
|
17
|
-5
|
23.75
|
|
2022-12-16
|
4
|
61
|
-57
|
24.60
|
|
2022-12-13
|
21
|
8
|
13
|
25.00
|
|
2022-12-12
|
58
|
23
|
35
|
24.70
|
|
2022-12-09
|
3
|
80
|
-77
|
24.50
|
|
2022-12-08
|
8
|
20
|
-12
|
25.40
|
|
2022-12-05
|
0
|
19
|
-19
|
26.10
|
|
2022-12-01
|
43
|
21
|
22
|
26.10
|
|
2022-09-21
|
41
|
0
|
41
|
26.10
|
|
2022-07-21
|
41
|
7
|
34
|
25.20
|
|
2022-07-20
|
17
|
2
|
15
|
24.50
|
|
2022-06-29
|
1
|
9
|
-8
|
22.25
|
|
2022-06-09
|
2
|
0
|
2
|
23.25
|
|
2022-05-24
|
6
|
10
|
-4
|
20.70
|
|
2022-05-19
|
2
|
0
|
2
|
20.20
|
|
2022-05-06
|
5
|
0
|
5
|
21.10
|
|
2022-04-14
|
21
|
0
|
21
|
22.80
|
|
2022-04-11
|
5
|
0
|
5
|
22.60
|
|
2022-04-07
|
5
|
0
|
5
|
23.15
|
|
2022-02-09
|
7
|
0
|
7
|
26.70
|
|
2022-01-25
|
0
|
10
|
-10
|
24.95
|
|
2022-01-18
|
0
|
5
|
-5
|
26.40
|
|
2022-01-07
|
0
|
10
|
-10
|
27.30
|
|
2021-11-23
|
6
|
16
|
-10
|
28.65
|
|
2021-10-19
|
2
|
12
|
-10
|
24.75
|
|
2021-10-01
|
39
|
0
|
39
|
26.35
|
|
2021-09-06
|
4
|
10
|
-6
|
26.90
|
|
2021-09-01
|
11
|
1
|
10
|
28.25
|
|
2021-08-31
|
0
|
10
|
-10
|
27.10
|
|
2021-08-25
|
1
|
62
|
-61
|
27.65
|
|
2021-08-23
|
6
|
126
|
-120
|
27.20
|
|
2021-08-16
|
0
|
200
|
-200
|
26.10
|
|
2021-07-30
|
20
|
36
|
-16
|
30.85
|
|
2021-07-26
|
29
|
9
|
20
|
33.40
|
|
2021-05-07
|
0
|
10
|
-10
|
34.55
|
|
2021-05-05
|
0
|
13
|
-13
|
33.05
|
|
2021-04-01
|
6
|
31
|
-25
|
41.30
|
|
2021-03-26
|
0
|
23
|
-23
|
39.90
|
|
2021-03-23
|
20
|
370
|
-350
|
40.25
|
|
2021-03-16
|
25
|
2
|
23
|
41.50
|
|
2021-03-15
|
62
|
2
|
60
|
42.00
|
|
2021-03-12
|
37
|
262
|
-225
|
40.85
|
|
2021-03-10
|
538
|
439
|
99
|
44.65
|
|
2021-03-05
|
13
|
83
|
-70
|
39.55
|
|
2021-03-04
|
300
|
0
|
300
|
40.25
|
|
2021-02-23
|
6
|
307
|
-301
|
40.95
|
|
2021-02-18
|
91
|
20
|
71
|
42.10
|
|
2021-02-17
|
166
|
6
|
160
|
39.85
|
|
2021-02-03
|
70
|
0
|
70
|
35.60
|
|
2020-12-25
|
33
|
18
|
15
|
42.10
|
|
2020-12-23
|
0
|
17
|
-17
|
41.90
|
|
2020-11-30
|
2
|
200
|
-198
|
45.15
|
|
2020-11-27
|
215
|
7
|
208
|
46.40
|
|
2020-11-10
|
126
|
28
|
98
|
43.30
|
|
2020-11-09
|
8
|
119
|
-111
|
44.80
|
|
2020-11-06
|
116
|
4
|
112
|
41.90
|
|
2020-10-28
|
39
|
23
|
16
|
36.50
|
|
2020-10-14
|
0
|
15
|
-15
|
36.75
|
|
2020-10-05
|
8
|
0
|
8
|
38.00
|
|
2020-09-25
|
81
|
29
|
52
|
37.45
|
|
2020-09-04
|
25
|
0
|
25
|
43.60
|
|
2020-08-21
|
2
|
16
|
-14
|
42.10
|
|
2020-08-18
|
20
|
42
|
-22
|
46.20
|
|
2020-08-14
|
18
|
0
|
18
|
47.55
|
|
2020-08-06
|
22
|
881
|
-859
|
44.90
|
|
2020-07-30
|
22
|
38
|
-16
|
43.75
|
|
2020-07-07
|
35
|
182
|
-147
|
56.50
|
|
2020-07-03
|
1049
|
80
|
969
|
53.60
|
|
2020-06-23
|
25
|
0
|
25
|
39.40
|
|
2020-06-17
|
0
|
42
|
-42
|
39.60
|
|
2020-06-16
|
42
|
1
|
41
|
38.75
|
|
2020-06-02
|
35
|
93
|
-58
|
36.60
|
|
2020-05-28
|
27
|
0
|
27
|
36.00
|
|
2020-05-27
|
20
|
0
|
20
|
36.60
|
|
2020-05-14
|
10
|
41
|
-31
|
34.00
|
|
2020-05-11
|
54
|
6
|
48
|
36.85
|
|
2020-04-24
|
3
|
495
|
-492
|
31.40
|
|
2020-04-23
|
493
|
0
|
493
|
31.35
|
|
2020-02-07
|
2
|
66
|
-64
|
34.00
|
|
2020-02-06
|
59
|
0
|
59
|
35.45
|
|
2020-02-05
|
35
|
0
|
35
|
34.75
|
|
2019-11-19
|
110
|
13
|
97
|
34.10
|
|
2019-11-06
|
1
|
94
|
-93
|
31.95
|
|
2019-10-28
|
177
|
95
|
82
|
34.70
|
|
2019-10-08
|
0
|
17
|
-17
|
28.60
|
|
2019-09-25
|
0
|
16
|
-16
|
29.65
|
|
2019-09-18
|
0
|
12
|
-12
|
28.50
|
|
2019-09-17
|
0
|
17
|
-17
|
28.55
|
|
2019-09-12
|
0
|
36
|
-36
|
29.60
|
|
2019-09-11
|
41
|
24
|
17
|
29.50
|
|
2019-09-10
|
0
|
22
|
-22
|
28.65
|
|
2019-09-09
|
20
|
0
|
20
|
28.95
|
|
2019-09-05
|
0
|
39
|
-39
|
29.50
|
|
2019-09-04
|
0
|
35
|
-35
|
29.70
|
|
2019-09-03
|
39
|
3
|
36
|
29.30
|
|
2019-08-28
|
0
|
8
|
-8
|
27.45
|
|
2019-08-26
|
12
|
0
|
12
|
26.55
|
|
2019-08-13
|
10
|
0
|
10
|
25.90
|
|
2019-08-12
|
3
|
13
|
-10
|
26.50
|
|
2019-07-23
|
35
|
1
|
34
|
28.70
|
| 合計 | 14789 | 15718 | -929 | |
