| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
17.05
|
|
2026-04-24
|
0
|
65
|
-65
|
17.30
|
|
2026-04-23
|
0
|
79
|
-79
|
18.20
|
|
2026-03-19
|
0
|
0
|
0
|
16.65
|
|
2026-03-11
|
0
|
0
|
0
|
16.85
|
|
2026-03-04
|
1
|
1
|
0
|
16.65
|
|
2026-02-03
|
0
|
0
|
0
|
19.20
|
|
2026-01-28
|
0
|
20
|
-20
|
20.00
|
|
2026-01-23
|
0
|
0
|
0
|
20.55
|
|
2026-01-20
|
1
|
1
|
0
|
20.90
|
|
2026-01-12
|
0
|
11
|
-11
|
20.65
|
|
2025-12-31
|
1
|
1
|
0
|
22.80
|
|
2025-12-29
|
1
|
1
|
0
|
21.20
|
|
2025-12-22
|
0
|
0
|
0
|
22.15
|
|
2025-11-27
|
0
|
1
|
-1
|
21.30
|
|
2025-11-25
|
0
|
0
|
0
|
21.60
|
|
2025-11-19
|
0
|
0
|
0
|
21.50
|
|
2025-11-17
|
0
|
0
|
0
|
21.70
|
|
2025-11-06
|
1
|
0
|
1
|
20.50
|
|
2025-10-28
|
0
|
0
|
0
|
21.25
|
|
2025-10-20
|
0
|
0
|
0
|
21.95
|
|
2025-10-15
|
0
|
0
|
0
|
21.95
|
|
2025-10-03
|
0
|
1
|
-1
|
22.20
|
|
2025-09-22
|
0
|
2
|
-2
|
22.80
|
|
2025-09-17
|
0
|
0
|
0
|
21.55
|
|
2025-08-29
|
1
|
1
|
0
|
21.50
|
|
2025-08-26
|
1
|
0
|
1
|
21.55
|
|
2025-08-25
|
0
|
0
|
0
|
21.70
|
|
2025-08-21
|
0
|
1
|
-1
|
21.80
|
|
2025-08-15
|
1
|
0
|
1
|
22.00
|
|
2025-08-14
|
0
|
1
|
-1
|
21.95
|
|
2025-08-11
|
0
|
0
|
0
|
21.20
|
|
2025-08-08
|
0
|
0
|
0
|
21.90
|
|
2025-07-29
|
0
|
1
|
-1
|
21.30
|
|
2025-07-28
|
1
|
0
|
1
|
21.05
|
|
2025-07-17
|
0
|
0
|
0
|
22.10
|
|
2025-07-15
|
0
|
0
|
0
|
21.65
|
|
2025-07-07
|
0
|
0
|
0
|
21.50
|
|
2025-06-25
|
0
|
0
|
0
|
22.00
|
|
2025-06-24
|
0
|
0
|
0
|
21.65
|
|
2025-06-19
|
0
|
0
|
0
|
22.00
|
|
2025-06-04
|
0
|
0
|
0
|
22.70
|
|
2025-06-03
|
1
|
0
|
1
|
21.90
|
|
2025-06-02
|
0
|
0
|
0
|
22.50
|
|
2025-04-18
|
0
|
0
|
0
|
20.85
|
|
2025-02-10
|
0
|
1
|
-1
|
20.05
|
|
2024-09-09
|
0
|
0
|
0
|
26.90
|
|
2024-07-30
|
3
|
0
|
3
|
30.90
|
|
2024-07-02
|
4
|
125
|
-121
|
32.95
|
|
2024-07-01
|
126
|
62
|
64
|
36.15
|
|
2024-06-28
|
62
|
0
|
62
|
32.90
|
|
2024-06-06
|
2
|
0
|
2
|
27.60
|
|
2023-11-28
|
0
|
0
|
0
|
27.50
|
|
2023-08-11
|
0
|
11
|
-11
|
21.60
|
|
2023-08-09
|
0
|
5
|
-5
|
22.00
|
|
2023-08-07
|
0
|
11
|
-11
|
22.00
|
|
2023-06-30
|
0
|
26
|
-26
|
27.55
|
|
2023-05-24
|
1
|
9
|
-8
|
21.50
|
|
2023-05-23
|
0
|
60
|
-60
|
22.20
|
|
2023-05-22
|
0
|
44
|
-44
|
20.35
|
|
2023-05-19
|
0
|
7
|
-7
|
18.50
|
|
2023-05-18
|
0
|
6
|
-6
|
18.55
|
|
2023-04-11
|
0
|
8
|
-8
|
20.25
|
|
2023-03-30
|
0
|
9
|
-9
|
19.80
|
|
2023-03-27
|
0
|
4
|
-4
|
19.80
|
|
2023-03-24
|
0
|
13
|
-13
|
19.75
|
|
2023-03-22
|
0
|
4
|
-4
|
19.60
|
|
2023-03-21
|
0
|
1
|
-1
|
19.35
|
|
2023-03-17
|
0
|
4
|
-4
|
19.45
|
|
2023-03-15
|
0
|
2
|
-2
|
19.65
|
|
2023-02-01
|
0
|
9
|
-9
|
17.90
|
|
2023-01-31
|
9
|
4
|
5
|
17.70
|
|
2023-01-30
|
4
|
0
|
4
|
18.25
|
|
2023-01-05
|
0
|
0
|
0
|
18.45
|
|
2022-12-16
|
0
|
2
|
-2
|
18.10
|
|
2022-12-15
|
0
|
2
|
-2
|
18.25
|
|
2022-12-14
|
0
|
5
|
-5
|
17.70
|
|
2022-12-13
|
0
|
2
|
-2
|
17.75
|
|
2022-12-12
|
0
|
4
|
-4
|
18.10
|
|
2022-12-09
|
0
|
1
|
-1
|
17.65
|
|
2022-12-06
|
0
|
0
|
0
|
17.50
|
|
2022-08-01
|
0
|
4
|
-4
|
19.00
|
|
2022-05-19
|
0
|
1
|
-1
|
18.10
|
|
2022-05-05
|
0
|
4
|
-4
|
18.45
|
|
2022-05-04
|
0
|
1
|
-1
|
18.25
|
|
2022-02-14
|
0
|
1
|
-1
|
26.40
|
|
2021-11-10
|
0
|
18
|
-18
|
30.50
|
|
2021-11-09
|
0
|
0
|
0
|
31.35
|
|
2021-09-17
|
0
|
0
|
0
|
35.50
|
|
2021-09-07
|
0
|
0
|
0
|
36.80
|
|
2021-09-01
|
0
|
0
|
0
|
37.35
|
|
2021-08-30
|
0
|
0
|
0
|
38.20
|
|
2021-08-26
|
0
|
0
|
0
|
38.20
|
|
2021-08-19
|
0
|
0
|
0
|
38.55
|
|
2021-08-13
|
0
|
1
|
-1
|
39.45
|
|
2021-08-10
|
0
|
0
|
0
|
40.90
|
|
2021-08-03
|
0
|
0
|
0
|
42.75
|
|
2021-06-11
|
0
|
0
|
0
|
35.15
|
|
2021-05-26
|
0
|
0
|
0
|
34.30
|
|
2021-05-19
|
0
|
0
|
0
|
34.55
|
|
2021-03-11
|
6
|
1
|
5
|
41.90
|
|
2021-02-03
|
0
|
3
|
-3
|
39.90
|
|
2020-12-10
|
0
|
5
|
-5
|
43.30
|
|
2020-11-26
|
5
|
0
|
5
|
48.45
|
|
2020-11-20
|
0
|
12
|
-12
|
47.90
|
|
2020-09-18
|
0
|
50
|
-50
|
21.70
|
|
2020-09-17
|
50
|
25
|
25
|
22.60
|
|
2020-08-19
|
4
|
0
|
4
|
17.10
|
|
2020-07-28
|
3
|
0
|
3
|
14.90
|
|
2020-07-22
|
0
|
3
|
-3
|
16.60
|
|
2020-06-10
|
1
|
0
|
1
|
13.95
|
|
2020-05-20
|
0
|
0
|
0
|
13.00
|
|
2020-01-09
|
0
|
3
|
-3
|
17.00
|
|
2019-11-04
|
0
|
7
|
-7
|
16.80
|
|
2019-10-03
|
4
|
0
|
4
|
18.70
|
|
2019-08-05
|
0
|
7
|
-7
|
20.60
|
| 合計 | 294 | 774 | -480 | |