| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
83
|
142
|
-59
|
40.75
|
|
2026-06-02
|
411
|
357
|
54
|
41.15
|
|
2026-04-28
|
8
|
2
|
6
|
30.80
|
|
2026-04-01
|
5
|
0
|
5
|
31.90
|
|
2026-03-25
|
11
|
7
|
4
|
34.35
|
|
2026-03-11
|
45
|
35
|
10
|
38.05
|
|
2026-02-24
|
69
|
56
|
13
|
39.50
|
|
2026-02-06
|
59
|
67
|
-8
|
35.85
|
|
2026-02-04
|
31
|
38
|
-7
|
37.75
|
|
2025-12-30
|
27
|
20
|
7
|
38.65
|
|
2025-12-29
|
19
|
9
|
10
|
39.15
|
|
2025-12-17
|
10
|
15
|
-5
|
39.85
|
|
2025-12-09
|
24
|
53
|
-29
|
41.60
|
|
2025-12-05
|
66
|
41
|
25
|
41.05
|
|
2025-12-03
|
12
|
6
|
6
|
40.00
|
|
2025-11-27
|
20
|
13
|
7
|
39.80
|
|
2025-11-20
|
16
|
30
|
-14
|
38.40
|
|
2025-10-22
|
25
|
19
|
6
|
43.40
|
|
2025-10-17
|
60
|
131
|
-71
|
42.60
|
|
2025-10-16
|
140
|
96
|
44
|
44.60
|
|
2025-09-24
|
486
|
512
|
-26
|
50.50
|
|
2025-09-10
|
176
|
205
|
-29
|
51.60
|
|
2025-09-09
|
240
|
211
|
29
|
51.70
|
|
2025-09-04
|
883
|
1174
|
-291
|
56.50
|
|
2025-09-03
|
2522
|
2610
|
-88
|
59.00
|
|
2025-09-02
|
5544
|
5764
|
-220
|
57.20
|
|
2025-09-01
|
1948
|
1381
|
567
|
55.30
|
|
2025-08-25
|
654
|
699
|
-45
|
52.60
|
|
2025-08-22
|
808
|
948
|
-140
|
51.50
|
|
2025-08-21
|
1696
|
1546
|
150
|
53.00
|
|
2025-08-15
|
2911
|
2837
|
74
|
49.80
|
|
2025-08-13
|
2056
|
1918
|
138
|
49.50
|
|
2025-08-12
|
1527
|
1564
|
-37
|
47.50
|
|
2025-08-08
|
712
|
777
|
-65
|
48.25
|
|
2025-08-07
|
619
|
664
|
-45
|
47.60
|
|
2025-08-06
|
1760
|
2026
|
-266
|
47.60
|
|
2025-08-05
|
3551
|
6663
|
-3112
|
47.80
|
|
2025-08-04
|
4352
|
3680
|
672
|
50.30
|
|
2025-07-31
|
767
|
707
|
60
|
41.60
|
|
2025-07-29
|
32
|
59
|
-27
|
38.20
|
|
2025-07-17
|
85
|
59
|
26
|
38.40
|
|
2025-07-15
|
93
|
82
|
11
|
37.70
|
|
2025-07-09
|
87
|
133
|
-46
|
38.10
|
|
2025-07-04
|
58
|
114
|
-56
|
36.65
|
|
2025-07-01
|
151
|
184
|
-33
|
39.80
|
|
2025-06-30
|
844
|
811
|
33
|
39.45
|
|
2025-06-26
|
157
|
217
|
-60
|
39.30
|
|
2025-06-24
|
254
|
320
|
-66
|
39.95
|
|
2025-06-23
|
232
|
265
|
-33
|
38.80
|
|
2025-06-20
|
1540
|
1456
|
84
|
39.20
|
|
2025-06-19
|
3381
|
3529
|
-148
|
39.50
|
|
2025-06-18
|
729
|
569
|
160
|
42.20
|
|
2025-06-11
|
0
|
31
|
-31
|
35.95
|
|
2025-06-10
|
0
|
18
|
-18
|
36.15
|
|
2025-06-09
|
1
|
11
|
-10
|
36.55
|
|
2025-06-02
|
1
|
165
|
-164
|
35.60
|
|
2025-05-29
|
3912
|
3833
|
79
|
38.00
|
|
2025-05-27
|
3898
|
3798
|
100
|
38.45
|
|
2025-05-22
|
532
|
410
|
122
|
31.10
|
|
2025-04-23
|
44
|
22
|
22
|
26.00
|
|
2025-04-14
|
39
|
45
|
-6
|
25.00
|
|
2025-04-11
|
61
|
76
|
-15
|
24.00
|
|
2025-02-25
|
82
|
116
|
-34
|
38.80
|
|
2025-02-14
|
1130
|
1278
|
-148
|
40.60
|
|
2025-02-06
|
415
|
330
|
85
|
40.95
|
|
2025-01-21
|
607
|
565
|
42
|
40.00
|
|
2025-01-20
|
1545
|
1486
|
59
|
40.70
|
|
2024-12-19
|
5
|
13
|
-8
|
27.15
|
|
2024-12-18
|
18
|
13
|
5
|
27.45
|
|
2024-10-30
|
2
|
23
|
-21
|
30.35
|
|
2024-10-07
|
4
|
14
|
-10
|
31.65
|
|
2024-10-04
|
12
|
21
|
-9
|
31.90
|
|
2024-09-24
|
23
|
8
|
15
|
32.05
|
|
2024-09-13
|
36
|
24
|
12
|
33.45
|
|
2024-09-04
|
98
|
87
|
11
|
30.90
|
|
2024-05-29
|
160
|
59
|
101
|
38.95
|
|
2024-05-03
|
129
|
140
|
-11
|
37.10
|
|
2024-04-12
|
257
|
352
|
-95
|
44.65
|
|
2024-04-09
|
1460
|
1357
|
103
|
49.90
|
|
2024-04-03
|
59
|
29
|
30
|
42.20
|
|
2024-04-02
|
61
|
191
|
-130
|
42.40
|
|
2024-03-18
|
1768
|
1985
|
-217
|
43.50
|
|
2024-03-15
|
954
|
723
|
231
|
43.20
|
|
2024-02-20
|
85
|
140
|
-55
|
45.30
|
|
2024-02-19
|
1
|
151
|
-150
|
45.50
|
|
2024-02-05
|
0
|
62
|
-62
|
38.30
|
|
2024-02-01
|
424
|
1352
|
-928
|
31.70
|
|
2024-01-31
|
904
|
5
|
899
|
28.85
|
|
2024-01-29
|
0
|
148
|
-148
|
23.90
|
|
2024-01-26
|
192
|
8
|
184
|
21.75
|
|
2023-11-14
|
11
|
8
|
3
|
19.00
|
|
2023-11-10
|
9
|
5
|
4
|
19.30
|
|
2023-08-04
|
1
|
3
|
-2
|
18.00
|
|
2023-07-20
|
0
|
2
|
-2
|
17.95
|
|
2023-06-14
|
0
|
11
|
-11
|
18.85
|
|
2023-05-26
|
10
|
0
|
10
|
17.95
|
|
2023-05-17
|
28
|
8
|
20
|
17.95
|
|
2023-05-04
|
0
|
5
|
-5
|
18.60
|
|
2023-04-20
|
10
|
0
|
10
|
18.80
|
|
2023-03-27
|
53
|
13
|
40
|
19.40
|
|
2023-03-01
|
2
|
0
|
2
|
17.60
|
|
2023-02-21
|
8
|
0
|
8
|
17.80
|
|
2023-02-15
|
0
|
4
|
-4
|
17.50
|
|
2023-02-14
|
14
|
1
|
13
|
17.40
|
|
2023-02-13
|
9
|
0
|
9
|
17.30
|
|
2023-02-10
|
2
|
7
|
-5
|
17.50
|
|
2023-02-09
|
3
|
16
|
-13
|
17.75
|
|
2023-02-08
|
4
|
8
|
-4
|
17.85
|
|
2023-02-07
|
2
|
0
|
2
|
17.70
|
|
2023-02-06
|
4
|
16
|
-12
|
17.75
|
|
2023-02-03
|
0
|
41
|
-41
|
17.85
|
|
2023-02-01
|
11
|
1
|
10
|
17.10
|
|
2023-01-31
|
5
|
1
|
4
|
17.10
|
|
2023-01-30
|
1
|
16
|
-15
|
16.90
|
|
2023-01-16
|
0
|
1
|
-1
|
16.90
|
|
2023-01-13
|
0
|
14
|
-14
|
17.15
|
|
2023-01-12
|
23
|
6
|
17
|
17.00
|
|
2023-01-11
|
13
|
3
|
10
|
17.35
|
|
2023-01-10
|
0
|
4
|
-4
|
16.85
|
|
2023-01-09
|
0
|
2
|
-2
|
16.90
|
|
2023-01-06
|
7
|
2
|
5
|
16.90
|
|
2023-01-05
|
23
|
7
|
16
|
17.05
|
|
2023-01-04
|
4
|
1
|
3
|
17.00
|
|
2023-01-03
|
7
|
3
|
4
|
17.00
|
|
2022-12-29
|
2
|
0
|
2
|
16.85
|
|
2022-12-28
|
1
|
21
|
-20
|
16.85
|
|
2022-12-27
|
4
|
0
|
4
|
17.25
|
|
2022-12-26
|
7
|
0
|
7
|
17.25
|
|
2022-12-23
|
10
|
0
|
10
|
17.30
|
|
2022-12-21
|
2
|
4
|
-2
|
16.95
|
|
2022-12-20
|
7
|
28
|
-21
|
17.05
|
|
2022-12-19
|
8
|
4
|
4
|
17.50
|
|
2022-12-16
|
3
|
23
|
-20
|
17.65
|
|
2022-12-15
|
0
|
37
|
-37
|
18.10
|
|
2022-12-14
|
0
|
35
|
-35
|
18.45
|
|
2022-12-12
|
41
|
24
|
17
|
18.15
|
|
2022-12-09
|
0
|
7
|
-7
|
17.75
|
|
2022-12-08
|
15
|
2
|
13
|
17.50
|
|
2022-12-07
|
0
|
9
|
-9
|
17.50
|
|
2022-12-01
|
23
|
0
|
23
|
17.60
|
|
2022-07-07
|
0
|
7
|
-7
|
17.60
|
|
2022-04-15
|
28
|
81
|
-53
|
22.10
|
|
2022-04-14
|
54
|
4
|
50
|
23.90
|
|
2022-03-08
|
27
|
51
|
-24
|
21.00
|
|
2021-12-20
|
40
|
105
|
-65
|
31.45
|
|
2021-12-03
|
197
|
125
|
72
|
32.95
|
|
2021-11-30
|
105
|
6
|
99
|
28.80
|
|
2021-11-09
|
23
|
49
|
-26
|
23.30
|
|
2021-10-29
|
48
|
5
|
43
|
20.55
|
|
2021-10-18
|
0
|
20
|
-20
|
19.35
|
|
2021-10-14
|
20
|
0
|
20
|
20.55
|
|
2021-10-04
|
25
|
0
|
25
|
18.80
|
|
2021-06-30
|
30
|
289
|
-259
|
21.40
|
|
2021-06-04
|
929
|
669
|
260
|
22.85
|
|
2021-04-22
|
0
|
22
|
-22
|
24.50
|
|
2021-01-22
|
0
|
98
|
-98
|
17.15
|
|
2021-01-20
|
1584
|
1486
|
98
|
18.05
|
|
2021-01-05
|
3
|
133
|
-130
|
22.35
|
|
2020-11-18
|
0
|
150
|
-150
|
19.05
|
|
2020-11-17
|
0
|
56
|
-56
|
18.75
|
|
2020-10-19
|
294
|
88
|
206
|
17.05
|
|
2020-01-02
|
0
|
20
|
-20
|
17.45
|
|
2019-12-20
|
4
|
28
|
-24
|
15.95
|
| 合計 | 64713 | 67805 | -3092 | |
