| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
1
|
0
|
30.80
|
|
2026-05-04
|
4
|
5
|
-1
|
31.70
|
|
2026-04-29
|
2
|
0
|
2
|
31.80
|
|
2026-04-09
|
17
|
14
|
3
|
35.95
|
|
2026-03-06
|
1
|
1
|
0
|
37.50
|
|
2026-03-02
|
4
|
5
|
-1
|
37.90
|
|
2025-12-16
|
13
|
2
|
11
|
40.45
|
|
2025-10-22
|
15
|
26
|
-11
|
49.65
|
|
2025-10-21
|
54
|
39
|
15
|
50.80
|
|
2025-10-14
|
14
|
20
|
-6
|
48.50
|
|
2025-10-13
|
43
|
36
|
7
|
50.30
|
|
2025-09-30
|
32
|
26
|
6
|
54.40
|
|
2025-09-12
|
71
|
87
|
-16
|
60.70
|
|
2025-09-11
|
1249
|
1378
|
-129
|
62.50
|
|
2025-09-10
|
285
|
145
|
140
|
67.40
|
|
2025-09-09
|
117
|
141
|
-24
|
61.30
|
|
2025-09-08
|
89
|
78
|
11
|
61.20
|
|
2025-09-03
|
71
|
63
|
8
|
62.60
|
|
2025-08-29
|
200
|
221
|
-21
|
66.10
|
|
2025-08-28
|
278
|
329
|
-51
|
67.10
|
|
2025-08-25
|
502
|
529
|
-27
|
62.60
|
|
2025-08-22
|
853
|
2550
|
-1697
|
62.00
|
|
2025-08-21
|
3891
|
3112
|
779
|
68.20
|
|
2025-08-20
|
2145
|
1422
|
723
|
68.90
|
|
2025-08-19
|
552
|
160
|
392
|
62.70
|
|
2025-08-15
|
140
|
155
|
-15
|
58.20
|
|
2025-08-14
|
139
|
154
|
-15
|
59.50
|
|
2025-08-13
|
945
|
1162
|
-217
|
61.90
|
|
2025-08-12
|
761
|
691
|
70
|
61.00
|
|
2025-08-11
|
288
|
158
|
130
|
55.50
|
|
2025-08-05
|
44
|
69
|
-25
|
51.60
|
|
2025-08-04
|
112
|
77
|
35
|
53.10
|
|
2025-07-30
|
226
|
213
|
13
|
53.90
|
|
2025-07-29
|
52
|
75
|
-23
|
54.20
|
|
2025-07-28
|
144
|
134
|
10
|
55.90
|
|
2025-07-25
|
586
|
568
|
18
|
56.80
|
|
2025-07-24
|
127
|
101
|
26
|
58.10
|
|
2025-07-22
|
116
|
149
|
-33
|
61.10
|
|
2025-07-21
|
193
|
160
|
33
|
64.70
|
|
2025-07-16
|
961
|
984
|
-23
|
64.70
|
|
2025-07-14
|
504
|
473
|
31
|
67.20
|
|
2025-07-11
|
2146
|
2178
|
-32
|
69.90
|
|
2025-07-09
|
1445
|
1633
|
-188
|
69.10
|
|
2025-07-08
|
1397
|
1225
|
172
|
68.30
|
|
2025-07-04
|
2842
|
3743
|
-901
|
67.90
|
|
2025-07-03
|
3792
|
2706
|
1086
|
66.10
|
|
2025-07-02
|
1843
|
2240
|
-397
|
60.10
|
|
2025-07-01
|
658
|
592
|
66
|
58.70
|
|
2025-06-30
|
1586
|
1044
|
542
|
53.40
|
|
2025-06-27
|
4446
|
4274
|
172
|
55.30
|
|
2025-06-26
|
267
|
225
|
42
|
50.30
|
|
2025-06-25
|
152
|
205
|
-53
|
45.75
|
|
2025-06-24
|
669
|
625
|
44
|
47.20
|
|
2025-06-23
|
3361
|
3255
|
106
|
48.05
|
|
2025-06-20
|
361
|
403
|
-42
|
45.90
|
|
2025-06-19
|
261
|
225
|
36
|
41.75
|
|
2025-06-18
|
2655
|
2482
|
173
|
45.10
|
|
2025-06-17
|
943
|
818
|
125
|
47.15
|
|
2025-06-16
|
1078
|
1200
|
-122
|
42.90
|
|
2025-05-27
|
1183
|
693
|
490
|
44.40
|
|
2025-05-26
|
3288
|
3490
|
-202
|
43.55
|
|
2025-05-23
|
234
|
212
|
22
|
39.60
|
|
2025-05-22
|
2195
|
2114
|
81
|
36.00
|
|
2025-03-19
|
2
|
5
|
-3
|
21.60
|
|
2025-02-06
|
3
|
5
|
-2
|
21.95
|
|
2025-02-03
|
5
|
7
|
-2
|
21.20
|
|
2025-01-21
|
0
|
0
|
0
|
20.60
|
|
2025-01-15
|
7
|
9
|
-2
|
20.40
|
|
2025-01-14
|
0
|
2
|
-2
|
20.25
|
|
2024-12-30
|
2
|
1
|
1
|
22.50
|
|
2024-12-24
|
3
|
0
|
3
|
21.25
|
|
2024-12-20
|
1
|
0
|
1
|
20.40
|
|
2024-11-26
|
8
|
11
|
-3
|
22.85
|
|
2024-11-25
|
8
|
5
|
3
|
24.45
|
|
2024-11-20
|
3
|
0
|
3
|
21.70
|
|
2024-09-26
|
160
|
177
|
-17
|
26.60
|
|
2024-09-25
|
23
|
6
|
17
|
27.55
|
|
2024-06-27
|
767
|
717
|
50
|
32.35
|
|
2024-05-07
|
0
|
2
|
-2
|
19.75
|
|
2024-04-25
|
201
|
465
|
-264
|
21.65
|
|
2024-04-24
|
316
|
51
|
265
|
22.70
|
|
2024-04-23
|
153
|
175
|
-22
|
20.65
|
|
2024-04-22
|
270
|
248
|
22
|
21.75
|
|
2024-04-03
|
1
|
1
|
0
|
18.50
|
|
2024-03-04
|
528
|
562
|
-34
|
24.50
|
|
2024-03-01
|
50
|
7
|
43
|
22.30
|
|
2024-01-30
|
93
|
224
|
-131
|
20.75
|
|
2024-01-29
|
295
|
170
|
125
|
21.15
|
|
2024-01-25
|
0
|
0
|
0
|
17.50
|
|
2023-11-15
|
0
|
1
|
-1
|
17.25
|
|
2023-11-06
|
1
|
0
|
1
|
16.75
|
|
2023-11-03
|
0
|
1
|
-1
|
16.50
|
|
2023-10-24
|
0
|
1
|
-1
|
15.90
|
|
2023-10-17
|
1
|
0
|
1
|
16.40
|
|
2023-07-07
|
0
|
2
|
-2
|
18.00
|
|
2023-06-09
|
1
|
0
|
1
|
17.15
|
|
2023-06-01
|
0
|
5
|
-5
|
17.40
|
|
2023-05-29
|
0
|
0
|
0
|
17.25
|
|
2023-04-19
|
57
|
0
|
57
|
19.55
|
|
2023-03-13
|
24
|
4
|
20
|
18.40
|
|
2023-02-15
|
8
|
12
|
-4
|
18.30
|
|
2023-02-14
|
42
|
20
|
22
|
18.40
|
|
2023-02-13
|
26
|
4
|
22
|
18.45
|
|
2023-02-10
|
4
|
72
|
-68
|
18.15
|
|
2023-02-09
|
86
|
44
|
42
|
18.95
|
|
2023-02-08
|
27
|
13
|
14
|
18.65
|
|
2023-02-07
|
5
|
72
|
-67
|
18.65
|
|
2023-02-06
|
39
|
24
|
15
|
19.05
|
|
2023-02-03
|
16
|
44
|
-28
|
18.20
|
|
2023-02-01
|
2
|
30
|
-28
|
18.45
|
|
2023-01-31
|
15
|
4
|
11
|
18.40
|
|
2023-01-30
|
46
|
6
|
40
|
18.05
|
|
2023-01-17
|
9
|
2
|
7
|
17.25
|
|
2023-01-16
|
55
|
5
|
50
|
17.40
|
|
2023-01-13
|
5
|
12
|
-7
|
17.05
|
|
2023-01-12
|
10
|
63
|
-53
|
17.35
|
|
2023-01-11
|
8
|
54
|
-46
|
18.00
|
|
2023-01-10
|
105
|
18
|
87
|
18.50
|
|
2023-01-09
|
74
|
57
|
17
|
18.15
|
|
2023-01-06
|
13
|
10
|
3
|
18.10
|
|
2023-01-04
|
12
|
0
|
12
|
17.75
|
|
2023-01-03
|
10
|
24
|
-14
|
17.95
|
|
2022-12-30
|
41
|
60
|
-19
|
17.85
|
|
2022-12-29
|
24
|
14
|
10
|
17.65
|
|
2022-12-28
|
49
|
20
|
29
|
17.25
|
|
2022-12-27
|
39
|
18
|
21
|
17.90
|
|
2022-12-26
|
0
|
16
|
-16
|
17.95
|
|
2022-12-23
|
22
|
33
|
-11
|
18.05
|
|
2022-12-22
|
46
|
14
|
32
|
18.10
|
|
2022-12-21
|
54
|
13
|
41
|
18.05
|
|
2022-12-20
|
13
|
28
|
-15
|
17.80
|
|
2022-12-19
|
26
|
39
|
-13
|
18.80
|
|
2022-12-16
|
6
|
61
|
-55
|
19.15
|
|
2022-12-15
|
99
|
55
|
44
|
19.75
|
|
2022-12-14
|
51
|
25
|
26
|
18.90
|
|
2022-12-13
|
16
|
29
|
-13
|
18.65
|
|
2022-12-12
|
68
|
57
|
11
|
19.00
|
|
2022-12-09
|
23
|
62
|
-39
|
20.45
|
|
2022-12-08
|
126
|
105
|
21
|
21.10
|
|
2022-12-07
|
109
|
99
|
10
|
21.05
|
|
2022-12-06
|
57
|
67
|
-10
|
21.60
|
|
2022-12-01
|
185
|
134
|
51
|
23.65
|
|
2022-11-21
|
29
|
8
|
21
|
19.95
|
|
2022-09-13
|
1
|
1
|
0
|
16.20
|
|
2022-08-04
|
1
|
0
|
1
|
15.80
|
|
2022-06-23
|
5
|
4
|
1
|
14.75
|
|
2022-06-21
|
0
|
1
|
-1
|
15.10
|
|
2022-06-14
|
0
|
1
|
-1
|
15.40
|
|
2022-06-10
|
2
|
3
|
-1
|
16.15
|
|
2022-06-02
|
1
|
0
|
1
|
15.60
|
|
2022-05-18
|
1
|
1
|
0
|
15.50
|
|
2022-05-16
|
0
|
1
|
-1
|
15.20
|
|
2022-05-09
|
1
|
0
|
1
|
15.20
|
|
2022-05-06
|
1
|
2
|
-1
|
15.60
|
|
2022-04-29
|
1
|
1
|
0
|
15.75
|
|
2022-04-26
|
2
|
1
|
1
|
16.10
|
|
2022-03-23
|
0
|
3
|
-3
|
16.45
|
|
2022-03-22
|
1
|
1
|
0
|
16.15
|
|
2022-03-18
|
0
|
1
|
-1
|
16.15
|
|
2022-03-14
|
6
|
3
|
3
|
16.00
|
|
2022-02-25
|
0
|
3
|
-3
|
16.25
|
|
2022-02-24
|
8
|
5
|
3
|
16.15
|
|
2022-01-24
|
8
|
12
|
-4
|
16.80
|
|
2021-12-23
|
8
|
23
|
-15
|
20.00
|
|
2021-12-15
|
1
|
4
|
-3
|
19.50
|
|
2021-11-17
|
5
|
26
|
-21
|
19.10
|
|
2021-11-16
|
30
|
7
|
23
|
19.70
|
|
2021-11-01
|
25
|
275
|
-250
|
19.85
|
|
2021-10-29
|
96
|
76
|
20
|
20.05
|
|
2021-10-27
|
320
|
89
|
231
|
21.25
|
|
2021-08-31
|
0
|
0
|
0
|
14.90
|
|
2021-08-27
|
0
|
0
|
0
|
14.80
|
|
2021-08-20
|
3
|
0
|
3
|
14.25
|
|
2021-06-08
|
0
|
1
|
-1
|
15.95
|
|
2021-06-07
|
1
|
0
|
1
|
15.80
|
|
2021-05-20
|
0
|
1
|
-1
|
16.00
|
|
2021-05-19
|
0
|
1
|
-1
|
16.30
|
|
2021-05-17
|
2
|
0
|
2
|
16.40
|
|
2021-04-12
|
2
|
0
|
2
|
18.05
|
|
2021-01-27
|
2
|
0
|
2
|
16.80
|
|
2020-12-16
|
0
|
8
|
-8
|
15.10
|
|
2020-11-16
|
0
|
0
|
0
|
12.45
|
|
2020-09-28
|
8
|
0
|
8
|
12.15
|
|
2020-04-16
|
0
|
2
|
-2
|
10.85
|
|
2020-04-10
|
1
|
0
|
1
|
9.83
|
|
2020-03-27
|
1
|
0
|
1
|
9.01
|
|
2020-03-10
|
1
|
0
|
1
|
12.25
|
|
2020-02-20
|
1
|
0
|
1
|
12.45
|
|
2020-01-10
|
0
|
1
|
-1
|
12.35
|
|
2019-10-28
|
1
|
12
|
-11
|
12.70
|
| 合計 | 57873 | 56276 | 1597 | |
