| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
11
|
18
|
19.10
|
|
2026-06-04
|
38
|
21
|
17
|
20.50
|
|
2026-06-03
|
36
|
7
|
29
|
19.90
|
|
2026-05-26
|
7
|
40
|
-33
|
18.20
|
|
2026-05-20
|
0
|
3
|
-3
|
15.30
|
|
2026-05-08
|
0
|
23
|
-23
|
16.50
|
|
2026-03-20
|
5
|
0
|
5
|
16.95
|
|
2026-02-03
|
11
|
0
|
11
|
17.15
|
|
2026-01-28
|
10
|
0
|
10
|
18.20
|
|
2026-01-16
|
0
|
144
|
-144
|
20.40
|
|
2026-01-15
|
144
|
0
|
144
|
21.15
|
|
2026-01-02
|
175
|
0
|
175
|
18.60
|
|
2025-12-03
|
0
|
30
|
-30
|
20.95
|
|
2025-12-01
|
9
|
0
|
9
|
19.30
|
|
2025-11-25
|
4
|
0
|
4
|
17.40
|
|
2025-11-24
|
3
|
0
|
3
|
16.80
|
|
2025-11-19
|
5
|
0
|
5
|
17.35
|
|
2025-11-14
|
6
|
0
|
6
|
18.50
|
|
2025-11-10
|
0
|
28
|
-28
|
20.45
|
|
2025-11-05
|
8
|
168
|
-160
|
18.50
|
|
2025-11-04
|
168
|
13
|
155
|
19.40
|
|
2025-11-03
|
21
|
0
|
21
|
17.65
|
|
2025-07-28
|
21
|
0
|
21
|
7.60
|
|
2025-07-07
|
0
|
0
|
0
|
6.20
|
|
2025-06-12
|
0
|
0
|
0
|
6.03
|
|
2025-06-11
|
0
|
0
|
0
|
6.08
|
|
2025-02-11
|
2
|
0
|
2
|
15.60
|
|
2025-01-13
|
3
|
0
|
3
|
15.20
|
|
2025-01-06
|
0
|
15
|
-15
|
15.95
|
|
2024-12-19
|
0
|
2
|
-2
|
15.75
|
|
2024-12-06
|
0
|
13
|
-13
|
17.25
|
|
2024-12-05
|
8
|
0
|
8
|
15.70
|
|
2024-11-05
|
0
|
18
|
-18
|
16.35
|
|
2024-11-04
|
22
|
100
|
-78
|
14.90
|
|
2024-11-01
|
0
|
16
|
-16
|
16.20
|
|
2024-10-29
|
33
|
0
|
33
|
16.45
|
|
2024-10-25
|
3
|
0
|
3
|
18.25
|
|
2024-09-30
|
6
|
0
|
6
|
18.30
|
|
2024-09-10
|
18
|
0
|
18
|
18.15
|
|
2024-09-04
|
10
|
0
|
10
|
17.95
|
|
2024-09-03
|
5
|
0
|
5
|
19.10
|
|
2024-09-02
|
17
|
0
|
17
|
19.65
|
|
2024-08-30
|
0
|
138
|
-138
|
19.80
|
|
2024-08-05
|
28
|
0
|
28
|
19.85
|
|
2024-06-11
|
30
|
0
|
30
|
20.55
|
|
2024-06-07
|
0
|
20
|
-20
|
22.15
|
|
2024-05-31
|
274
|
3
|
271
|
22.65
|
|
2024-05-21
|
0
|
18
|
-18
|
|
|
2024-05-15
|
0
|
20
|
-20
|
17.35
|
|
2024-05-07
|
20
|
5
|
15
|
18.45
|
|
2024-04-25
|
0
|
62
|
-62
|
17.25
|
|
2024-04-23
|
12
|
0
|
12
|
17.10
|
|
2024-04-19
|
1
|
20
|
-19
|
17.05
|
|
2024-04-16
|
0
|
10
|
-10
|
17.45
|
|
2024-04-10
|
1
|
176
|
-175
|
19.60
|
|
2024-04-09
|
160
|
0
|
160
|
18.80
|
|
2024-04-03
|
0
|
5
|
-5
|
17.00
|
|
2024-03-21
|
10
|
0
|
10
|
17.00
|
|
2024-03-14
|
9
|
0
|
9
|
18.25
|
|
2024-02-19
|
27
|
201
|
-174
|
17.75
|
|
2024-02-16
|
123
|
52
|
71
|
16.15
|
|
2024-01-30
|
5
|
0
|
5
|
13.75
|
|
2024-01-29
|
10
|
0
|
10
|
13.85
|
|
2024-01-24
|
10
|
0
|
10
|
13.85
|
|
2024-01-18
|
257
|
26
|
231
|
14.70
|
|
2024-01-16
|
20
|
0
|
20
|
12.90
|
|
2024-01-10
|
5
|
0
|
5
|
13.35
|
|
2023-11-22
|
34
|
0
|
34
|
15.85
|
|
2023-11-21
|
26
|
0
|
26
|
15.95
|
|
2023-11-20
|
33
|
0
|
33
|
16.00
|
|
2023-11-17
|
13
|
0
|
13
|
15.75
|
|
2023-11-16
|
55
|
0
|
55
|
15.65
|
|
2023-10-25
|
2
|
0
|
2
|
16.00
|
|
2023-09-25
|
0
|
2
|
-2
|
15.35
|
|
2023-05-29
|
0
|
5
|
-5
|
5.98
|
|
2023-05-23
|
0
|
6
|
-6
|
6.20
|
|
2022-11-23
|
1
|
0
|
1
|
8.73
|
|
2022-09-13
|
0
|
5
|
-5
|
10.20
|
|
2022-07-28
|
15
|
89
|
-74
|
12.15
|
|
2022-07-26
|
89
|
0
|
89
|
10.05
|
|
2022-07-11
|
3
|
0
|
3
|
9.01
|
|
2022-06-28
|
1
|
0
|
1
|
10.05
|
|
2022-01-10
|
7
|
0
|
7
|
13.45
|
|
2021-09-06
|
9
|
0
|
9
|
12.50
|
|
2021-08-06
|
0
|
20
|
-20
|
14.70
|
|
2021-07-30
|
10
|
0
|
10
|
13.35
|
|
2021-03-02
|
0
|
8
|
-8
|
13.15
|
|
2021-02-25
|
7
|
0
|
7
|
13.50
|
|
2020-12-29
|
8
|
0
|
8
|
14.05
|
|
2020-12-16
|
0
|
17
|
-17
|
14.80
|
|
2020-12-15
|
12
|
0
|
12
|
14.05
|
|
2020-09-16
|
0
|
10
|
-10
|
15.10
|
|
2020-04-17
|
0
|
29
|
-29
|
8.75
|
|
2020-03-18
|
8
|
0
|
8
|
6.88
|
|
2020-03-11
|
0
|
12
|
-12
|
11.25
|
|
2020-03-06
|
4
|
0
|
4
|
12.05
|
|
2020-01-17
|
3
|
200
|
-197
|
14.55
|
|
2020-01-03
|
292
|
3
|
289
|
14.55
|
|
2019-12-30
|
10
|
42
|
-32
|
16.25
|
|
2019-12-13
|
0
|
15
|
-15
|
15.05
|
|
2019-12-04
|
27
|
1
|
26
|
17.00
|
|
2019-12-02
|
35
|
5
|
30
|
16.60
|
|
2019-11-29
|
20
|
1
|
19
|
15.95
|
|
2019-09-10
|
15
|
0
|
15
|
11.05
|
|
2019-08-12
|
5
|
0
|
5
|
11.40
|
|
2019-08-08
|
5
|
0
|
5
|
11.50
|
|
2019-08-07
|
7
|
0
|
7
|
11.15
|
|
2019-08-01
|
12
|
0
|
12
|
12.25
|
|
2019-07-22
|
10
|
0
|
10
|
12.70
|
| 合計 | 2607 | 1878 | 729 | |
