| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
409
|
546
|
-137
|
1110.00
|
|
2026-06-04
|
732
|
939
|
-207
|
1185.00
|
|
2026-06-03
|
1198
|
921
|
277
|
1280.00
|
|
2026-06-02
|
834
|
745
|
89
|
1165.00
|
|
2026-06-01
|
611
|
576
|
35
|
1145.00
|
|
2026-05-29
|
137
|
75
|
62
|
1065.00
|
|
2026-05-28
|
178
|
194
|
-16
|
1005.00
|
|
2026-05-26
|
259
|
228
|
31
|
1040.00
|
|
2026-05-22
|
184
|
198
|
-14
|
1010.00
|
|
2026-05-21
|
224
|
191
|
33
|
1000.00
|
|
2026-05-20
|
130
|
454
|
-324
|
939.00
|
|
2026-05-19
|
219
|
238
|
-19
|
966.00
|
|
2026-05-18
|
319
|
380
|
-61
|
982.00
|
|
2026-05-15
|
205
|
230
|
-25
|
995.00
|
|
2026-05-14
|
204
|
185
|
19
|
1015.00
|
|
2026-05-13
|
134
|
113
|
21
|
1065.00
|
|
2026-05-12
|
106
|
120
|
-14
|
1060.00
|
|
2026-05-11
|
227
|
331
|
-104
|
1070.00
|
|
2026-05-08
|
266
|
293
|
-27
|
1065.00
|
|
2026-05-06
|
555
|
606
|
-51
|
1105.00
|
|
2026-05-05
|
206
|
270
|
-64
|
1170.00
|
|
2026-05-04
|
296
|
356
|
-60
|
1190.00
|
|
2026-04-30
|
167
|
217
|
-50
|
1140.00
|
|
2026-04-27
|
951
|
1228
|
-277
|
1180.00
|
|
2026-04-24
|
1400
|
989
|
411
|
1215.00
|
|
2026-04-23
|
1506
|
1649
|
-143
|
1105.00
|
|
2026-04-22
|
1420
|
1125
|
295
|
1155.00
|
|
2026-04-21
|
467
|
315
|
152
|
1050.00
|
|
2026-04-20
|
238
|
288
|
-50
|
1040.00
|
|
2026-04-17
|
295
|
353
|
-58
|
1035.00
|
|
2026-04-16
|
1020
|
829
|
191
|
1045.00
|
|
2026-04-15
|
96
|
269
|
-173
|
972.00
|
|
2026-04-14
|
370
|
357
|
13
|
965.00
|
|
2026-04-13
|
501
|
602
|
-101
|
940.00
|
|
2026-04-09
|
224
|
299
|
-75
|
989.00
|
|
2026-04-08
|
354
|
252
|
102
|
1005.00
|
|
2026-04-07
|
319
|
263
|
56
|
918.00
|
|
2026-04-02
|
108
|
140
|
-32
|
910.00
|
|
2026-03-31
|
528
|
723
|
-195
|
879.00
|
|
2026-03-30
|
253
|
278
|
-25
|
956.00
|
|
2026-03-27
|
520
|
484
|
36
|
993.00
|
|
2026-03-26
|
611
|
963
|
-352
|
985.00
|
|
2026-03-25
|
480
|
591
|
-111
|
1035.00
|
|
2026-03-24
|
372
|
308
|
64
|
1005.00
|
|
2026-03-23
|
250
|
320
|
-70
|
1005.00
|
|
2026-03-20
|
202
|
323
|
-121
|
1065.00
|
|
2026-03-19
|
605
|
419
|
186
|
1070.00
|
|
2026-03-18
|
264
|
568
|
-304
|
1030.00
|
|
2026-03-17
|
375
|
313
|
62
|
1050.00
|
|
2026-03-16
|
124
|
172
|
-48
|
1035.00
|
|
2026-03-13
|
362
|
506
|
-144
|
1055.00
|
|
2026-03-12
|
891
|
693
|
198
|
1050.00
|
|
2026-03-11
|
619
|
544
|
75
|
1030.00
|
|
2026-03-10
|
388
|
401
|
-13
|
938.00
|
|
2026-03-09
|
520
|
681
|
-161
|
894.00
|
|
2026-03-06
|
531
|
389
|
142
|
989.00
|
|
2026-03-04
|
595
|
770
|
-175
|
972.00
|
|
2026-03-03
|
602
|
728
|
-126
|
1080.00
|
|
2026-03-02
|
397
|
418
|
-21
|
1130.00
|
|
2026-02-26
|
768
|
795
|
-27
|
1155.00
|
|
2026-02-25
|
591
|
370
|
221
|
1155.00
|
|
2026-02-24
|
349
|
266
|
83
|
1050.00
|
|
2026-02-11
|
308
|
247
|
61
|
1065.00
|
|
2026-02-09
|
746
|
398
|
348
|
1105.00
|
|
2026-02-06
|
572
|
594
|
-22
|
1030.00
|
|
2026-02-05
|
520
|
684
|
-164
|
1000.00
|
|
2026-02-03
|
774
|
819
|
-45
|
1005.00
|
|
2026-02-02
|
337
|
383
|
-46
|
938.00
|
|
2026-01-30
|
167
|
223
|
-56
|
910.00
|
|
2026-01-27
|
70
|
52
|
18
|
926.00
|
|
2026-01-26
|
83
|
128
|
-45
|
932.00
|
|
2026-01-23
|
54
|
76
|
-22
|
930.00
|
|
2026-01-22
|
131
|
114
|
17
|
930.00
|
|
2026-01-21
|
163
|
138
|
25
|
900.00
|
|
2026-01-20
|
65
|
55
|
10
|
928.00
|
|
2026-01-19
|
219
|
463
|
-244
|
920.00
|
|
2026-01-16
|
113
|
129
|
-16
|
969.00
|
|
2026-01-15
|
160
|
258
|
-98
|
969.00
|
|
2026-01-14
|
335
|
218
|
117
|
992.00
|
|
2026-01-12
|
65
|
195
|
-130
|
963.00
|
|
2026-01-09
|
286
|
263
|
23
|
965.00
|
|
2026-01-08
|
167
|
204
|
-37
|
945.00
|
|
2026-01-07
|
192
|
282
|
-90
|
978.00
|
|
2026-01-02
|
289
|
308
|
-19
|
1000.00
|
|
2025-12-31
|
201
|
110
|
91
|
1010.00
|
|
2025-12-29
|
110
|
155
|
-45
|
1020.00
|
|
2025-12-24
|
187
|
107
|
80
|
1020.00
|
|
2025-12-22
|
511
|
345
|
166
|
991.00
|
|
2025-12-19
|
601
|
391
|
210
|
974.00
|
|
2025-12-18
|
135
|
73
|
62
|
895.00
|
|
2025-12-17
|
43
|
62
|
-19
|
887.00
|
|
2025-12-16
|
79
|
122
|
-43
|
886.00
|
|
2025-12-15
|
210
|
256
|
-46
|
890.00
|
|
2025-12-12
|
338
|
385
|
-47
|
918.00
|
|
2025-12-11
|
91
|
53
|
38
|
925.00
|
|
2025-12-10
|
48
|
69
|
-21
|
897.00
|
|
2025-12-09
|
156
|
137
|
19
|
901.00
|
|
2025-12-08
|
29
|
38
|
-9
|
894.00
|
|
2025-12-05
|
118
|
108
|
10
|
900.00
|
|
2025-12-04
|
47
|
103
|
-56
|
890.00
|
|
2025-12-03
|
140
|
72
|
68
|
900.00
|
|
2025-12-02
|
204
|
234
|
-30
|
881.00
|
|
2025-12-01
|
188
|
117
|
71
|
886.00
|
|
2025-11-27
|
273
|
147
|
126
|
898.00
|
|
2025-11-26
|
146
|
127
|
19
|
885.00
|
|
2025-11-25
|
323
|
380
|
-57
|
876.00
|
|
2025-11-24
|
94
|
82
|
12
|
892.00
|
|
2025-11-21
|
392
|
454
|
-62
|
881.00
|
|
2025-11-20
|
194
|
373
|
-179
|
934.00
|
|
2025-11-19
|
285
|
448
|
-163
|
925.00
|
|
2025-11-18
|
266
|
357
|
-91
|
949.00
|
|
2025-11-14
|
108
|
208
|
-100
|
990.00
|
|
2025-11-13
|
77
|
120
|
-43
|
1015.00
|
|
2025-11-12
|
135
|
169
|
-34
|
1015.00
|
|
2025-11-11
|
104
|
219
|
-115
|
1040.00
|
|
2025-11-10
|
123
|
112
|
11
|
1065.00
|
|
2025-11-07
|
164
|
200
|
-36
|
1045.00
|
|
2025-11-04
|
146
|
185
|
-39
|
1030.00
|
|
2025-11-03
|
210
|
171
|
39
|
1095.00
|
|
2025-10-31
|
396
|
162
|
234
|
1055.00
|
|
2025-10-30
|
310
|
221
|
89
|
1025.00
|
|
2025-10-29
|
126
|
201
|
-75
|
1005.00
|
|
2025-10-22
|
175
|
273
|
-98
|
996.00
|
|
2025-10-21
|
195
|
144
|
51
|
993.00
|
|
2025-10-20
|
267
|
210
|
57
|
979.00
|
|
2025-10-17
|
210
|
295
|
-85
|
968.00
|
|
2025-10-16
|
465
|
517
|
-52
|
995.00
|
|
2025-10-15
|
652
|
508
|
144
|
996.00
|
|
2025-10-14
|
659
|
560
|
99
|
906.00
|
|
2025-10-13
|
227
|
288
|
-61
|
905.00
|
|
2025-10-09
|
257
|
435
|
-178
|
911.00
|
|
2025-10-08
|
197
|
387
|
-190
|
904.00
|
|
2025-10-07
|
378
|
541
|
-163
|
913.00
|
|
2025-10-03
|
135
|
151
|
-16
|
893.00
|
|
2025-10-02
|
371
|
334
|
37
|
875.00
|
|
2025-10-01
|
170
|
232
|
-62
|
842.00
|
|
2025-09-30
|
339
|
261
|
78
|
840.00
|
|
2025-09-26
|
257
|
662
|
-405
|
815.00
|
|
2025-09-25
|
207
|
253
|
-46
|
860.00
|
|
2025-09-22
|
929
|
559
|
370
|
918.00
|
|
2025-09-19
|
474
|
448
|
26
|
892.00
|
|
2025-09-18
|
1269
|
801
|
468
|
897.00
|
|
2025-09-16
|
424
|
480
|
-56
|
828.00
|
|
2025-09-15
|
1007
|
863
|
144
|
829.00
|
|
2025-09-12
|
930
|
504
|
426
|
781.00
|
|
2025-09-11
|
854
|
678
|
176
|
770.00
|
|
2025-09-10
|
600
|
385
|
215
|
726.00
|
|
2025-09-09
|
111
|
127
|
-16
|
708.00
|
|
2025-09-08
|
659
|
434
|
225
|
710.00
|
|
2025-09-05
|
257
|
164
|
93
|
689.00
|
|
2025-09-04
|
69
|
98
|
-29
|
643.00
|
|
2025-09-03
|
54
|
58
|
-4
|
647.00
|
|
2025-09-02
|
106
|
93
|
13
|
647.00
|
|
2025-09-01
|
221
|
314
|
-93
|
649.00
|
|
2025-08-29
|
87
|
248
|
-161
|
685.00
|
|
2025-08-28
|
59
|
166
|
-107
|
693.00
|
|
2025-08-27
|
146
|
113
|
33
|
703.00
|
|
2025-08-26
|
95
|
22
|
73
|
704.00
|
|
2025-08-22
|
88
|
61
|
27
|
689.00
|
|
2025-08-21
|
451
|
192
|
259
|
695.00
|
|
2025-08-20
|
306
|
135
|
171
|
700.00
|
|
2025-08-19
|
676
|
607
|
69
|
723.00
|
|
2025-08-18
|
105
|
87
|
18
|
706.00
|
|
2025-08-15
|
93
|
57
|
36
|
698.00
|
|
2025-08-12
|
115
|
141
|
-26
|
694.00
|
|
2025-08-11
|
841
|
319
|
522
|
706.00
|
|
2025-08-08
|
511
|
479
|
32
|
743.00
|
|
2025-08-07
|
317
|
154
|
163
|
704.00
|
|
2025-08-06
|
131
|
108
|
23
|
694.00
|
|
2025-08-05
|
231
|
194
|
37
|
669.00
|
|
2025-08-04
|
52
|
75
|
-23
|
667.00
|
|
2025-07-31
|
176
|
144
|
32
|
674.00
|
|
2025-07-30
|
79
|
67
|
12
|
643.00
|
|
2025-07-29
|
50
|
67
|
-17
|
651.00
|
|
2025-07-28
|
65
|
36
|
29
|
653.00
|
|
2025-07-24
|
47
|
74
|
-27
|
643.00
|
|
2025-07-23
|
121
|
145
|
-24
|
648.00
|
|
2025-07-22
|
188
|
255
|
-67
|
649.00
|
|
2025-07-21
|
243
|
147
|
96
|
692.00
|
|
2025-07-17
|
120
|
224
|
-104
|
687.00
|
|
2025-07-16
|
176
|
225
|
-49
|
683.00
|
|
2025-07-14
|
51
|
42
|
9
|
640.00
|
|
2025-07-09
|
62
|
73
|
-11
|
633.00
|
|
2025-07-08
|
118
|
51
|
67
|
638.00
|
|
2025-07-07
|
145
|
48
|
97
|
635.00
|
|
2025-07-04
|
70
|
104
|
-34
|
637.00
|
|
2025-07-03
|
48
|
25
|
23
|
648.00
|
|
2025-07-02
|
98
|
186
|
-88
|
642.00
|
|
2025-07-01
|
97
|
71
|
26
|
643.00
|
|
2025-06-27
|
55
|
70
|
-15
|
650.00
|
|
2025-06-25
|
350
|
342
|
8
|
664.00
|
|
2025-06-24
|
108
|
129
|
-21
|
643.00
|
|
2025-06-23
|
100
|
85
|
15
|
639.00
|
|
2025-06-20
|
241
|
90
|
151
|
634.00
|
|
2025-06-19
|
87
|
72
|
15
|
640.00
|
|
2025-06-18
|
82
|
111
|
-29
|
653.00
|
|
2025-06-16
|
105
|
69
|
36
|
689.00
|
|
2025-06-13
|
260
|
305
|
-45
|
705.00
|
|
2025-06-12
|
592
|
523
|
69
|
694.00
|
|
2025-06-10
|
49
|
22
|
27
|
613.00
|
|
2025-06-05
|
85
|
63
|
22
|
608.00
|
|
2025-06-04
|
133
|
111
|
22
|
606.00
|
|
2025-06-02
|
30
|
43
|
-13
|
564.00
|
|
2025-05-28
|
23
|
43
|
-20
|
564.00
|
|
2025-05-26
|
14
|
33
|
-19
|
561.00
|
|
2025-05-22
|
39
|
57
|
-18
|
568.00
|
|
2025-05-20
|
33
|
208
|
-175
|
565.00
|
|
2025-05-16
|
107
|
122
|
-15
|
572.00
|
|
2025-05-14
|
713
|
445
|
268
|
581.00
|
|
2025-05-13
|
98
|
112
|
-14
|
545.00
|
|
2025-05-09
|
72
|
104
|
-32
|
522.00
|
|
2025-05-07
|
189
|
359
|
-170
|
510.00
|
|
2025-05-06
|
90
|
118
|
-28
|
506.00
|
|
2025-05-05
|
237
|
359
|
-122
|
495.00
|
|
2025-05-02
|
458
|
227
|
231
|
512.00
|
|
2025-04-30
|
174
|
240
|
-66
|
487.00
|
|
2025-04-29
|
51
|
68
|
-17
|
510.00
|
|
2025-04-28
|
171
|
258
|
-87
|
506.00
|
|
2025-04-23
|
252
|
269
|
-17
|
461.50
|
|
2025-04-21
|
193
|
240
|
-47
|
454.50
|
|
2025-04-18
|
185
|
226
|
-41
|
482.50
|
|
2025-04-17
|
514
|
692
|
-178
|
467.50
|
|
2025-04-16
|
226
|
330
|
-104
|
460.00
|
|
2025-04-14
|
329
|
359
|
-30
|
486.00
|
|
2025-04-11
|
458
|
538
|
-80
|
479.00
|
|
2025-04-10
|
100
|
21
|
79
|
436.50
|
|
2025-04-08
|
35
|
7
|
28
|
441.00
|
|
2025-04-01
|
172
|
160
|
12
|
535.00
|
|
2025-03-31
|
375
|
352
|
23
|
530.00
|
|
2025-03-28
|
120
|
130
|
-10
|
588.00
|
|
2025-03-27
|
138
|
124
|
14
|
611.00
|
|
2025-03-24
|
87
|
63
|
24
|
612.00
|
|
2025-03-21
|
115
|
99
|
16
|
633.00
|
|
2025-03-20
|
266
|
457
|
-191
|
636.00
|
|
2025-03-19
|
209
|
181
|
28
|
588.00
|
|
2025-03-18
|
98
|
31
|
67
|
620.00
|
|
2025-03-14
|
58
|
42
|
16
|
619.00
|
|
2025-03-13
|
72
|
196
|
-124
|
619.00
|
|
2025-03-12
|
40
|
58
|
-18
|
|
|
2025-03-11
|
142
|
60
|
82
|
646.00
|
|
2025-03-07
|
85
|
123
|
-38
|
660.00
|
|
2025-03-05
|
176
|
159
|
17
|
661.00
|
|
2025-03-04
|
156
|
215
|
-59
|
660.00
|
|
2025-02-27
|
170
|
199
|
-29
|
689.00
|
|
2025-02-24
|
60
|
85
|
-25
|
645.00
|
|
2025-02-21
|
13
|
19
|
-6
|
648.00
|
|
2025-02-19
|
333
|
126
|
207
|
652.00
|
|
2025-02-18
|
129
|
55
|
74
|
643.00
|
|
2025-02-17
|
171
|
64
|
107
|
640.00
|
|
2025-02-06
|
62
|
54
|
8
|
579.00
|
|
2025-02-05
|
213
|
119
|
94
|
571.00
|
|
2025-01-21
|
86
|
99
|
-13
|
625.00
|
|
2025-01-20
|
54
|
91
|
-37
|
640.00
|
|
2025-01-16
|
56
|
88
|
-32
|
622.00
|
|
2025-01-15
|
244
|
68
|
176
|
611.00
|
|
2025-01-09
|
276
|
172
|
104
|
658.00
|
|
2024-12-31
|
41
|
52
|
-11
|
672.00
|
|
2024-12-26
|
140
|
79
|
61
|
698.00
|
|
2024-12-23
|
94
|
68
|
26
|
673.00
|
|
2024-12-20
|
76
|
107
|
-31
|
651.00
|
|
2024-12-19
|
126
|
132
|
-6
|
666.00
|
|
2024-12-18
|
111
|
120
|
-9
|
661.00
|
|
2024-12-09
|
90
|
79
|
11
|
716.00
|
|
2024-12-05
|
80
|
63
|
17
|
716.00
|
|
2024-12-04
|
56
|
40
|
16
|
718.00
|
|
2024-12-03
|
316
|
257
|
59
|
725.00
|
|
2024-12-02
|
192
|
115
|
77
|
706.00
|
|
2024-11-28
|
97
|
82
|
15
|
674.00
|
|
2024-11-27
|
70
|
83
|
-13
|
666.00
|
|
2024-11-26
|
83
|
70
|
13
|
683.00
|
|
2024-11-22
|
94
|
105
|
-11
|
693.00
|
|
2024-11-21
|
122
|
145
|
-23
|
685.00
|
|
2024-11-14
|
736
|
600
|
136
|
700.00
|
|
2024-11-13
|
82
|
68
|
14
|
637.00
|
|
2024-11-12
|
165
|
221
|
-56
|
635.00
|
|
2024-11-11
|
133
|
113
|
20
|
665.00
|
|
2024-11-08
|
387
|
490
|
-103
|
681.00
|
|
2024-11-07
|
213
|
264
|
-51
|
650.00
|
|
2024-11-06
|
313
|
501
|
-188
|
660.00
|
|
2024-11-05
|
217
|
256
|
-39
|
636.00
|
|
2024-11-04
|
336
|
380
|
-44
|
600.00
|
|
2024-10-30
|
133
|
102
|
31
|
670.00
|
|
2024-10-29
|
83
|
101
|
-18
|
652.00
|
|
2024-10-28
|
117
|
92
|
25
|
672.00
|
|
2024-10-25
|
92
|
78
|
14
|
695.00
|
|
2024-10-23
|
47
|
64
|
-17
|
722.00
|
|
2024-10-22
|
73
|
114
|
-41
|
723.00
|
|
2024-10-21
|
74
|
127
|
-53
|
737.00
|
|
2024-10-17
|
117
|
93
|
24
|
735.00
|
|
2024-10-16
|
162
|
136
|
26
|
739.00
|
|
2024-10-14
|
147
|
195
|
-48
|
732.00
|
|
2024-10-11
|
311
|
211
|
100
|
732.00
|
|
2024-10-09
|
170
|
196
|
-26
|
703.00
|
|
2024-10-07
|
112
|
128
|
-16
|
709.00
|
|
2024-10-04
|
177
|
237
|
-60
|
706.00
|
|
2024-10-01
|
139
|
202
|
-63
|
691.00
|
|
2024-09-30
|
222
|
248
|
-26
|
672.00
|
|
2024-09-27
|
478
|
814
|
-336
|
693.00
|
|
2024-09-26
|
942
|
686
|
256
|
707.00
|
|
2024-09-25
|
276
|
298
|
-22
|
646.00
|
|
2024-09-24
|
80
|
98
|
-18
|
639.00
|
|
2024-09-20
|
300
|
215
|
85
|
634.00
|
|
2024-09-19
|
262
|
209
|
53
|
634.00
|
|
2024-09-18
|
99
|
131
|
-32
|
601.00
|
|
2024-09-13
|
124
|
85
|
39
|
615.00
|
|
2024-09-12
|
378
|
288
|
90
|
621.00
|
|
2024-09-09
|
247
|
275
|
-28
|
594.00
|
|
2024-09-06
|
167
|
124
|
43
|
565.00
|
|
2024-09-05
|
335
|
280
|
55
|
578.00
|
|
2024-09-04
|
349
|
396
|
-47
|
550.00
|
|
2024-09-02
|
239
|
273
|
-34
|
598.00
|
|
2024-08-29
|
160
|
286
|
-126
|
615.00
|
|
2024-08-28
|
194
|
284
|
-90
|
636.00
|
|
2024-08-27
|
130
|
113
|
17
|
639.00
|
|
2024-08-26
|
332
|
358
|
-26
|
628.00
|
|
2024-08-22
|
119
|
195
|
-76
|
618.00
|
|
2024-08-19
|
310
|
233
|
77
|
621.00
|
|
2024-08-15
|
247
|
261
|
-14
|
600.00
|
|
2024-08-14
|
367
|
475
|
-108
|
603.00
|
|
2024-08-09
|
516
|
611
|
-95
|
532.00
|
|
2024-08-08
|
463
|
445
|
18
|
510.00
|
|
2024-08-06
|
852
|
827
|
25
|
514.00
|
|
2024-08-01
|
238
|
221
|
17
|
668.00
|
|
2024-07-31
|
172
|
209
|
-37
|
670.00
|
|
2024-07-30
|
218
|
195
|
23
|
671.00
|
|
2024-07-23
|
242
|
271
|
-29
|
760.00
|
|
2024-07-18
|
137
|
119
|
18
|
753.00
|
|
2024-07-17
|
255
|
149
|
106
|
752.00
|
|
2024-07-15
|
172
|
222
|
-50
|
774.00
|
|
2024-07-12
|
692
|
631
|
61
|
763.00
|
|
2024-07-10
|
257
|
180
|
77
|
844.00
|
|
2024-07-08
|
255
|
307
|
-52
|
841.00
|
|
2024-07-04
|
167
|
215
|
-48
|
875.00
|
|
2024-07-01
|
452
|
317
|
135
|
815.00
|
|
2024-06-27
|
149
|
236
|
-87
|
777.00
|
|
2024-06-25
|
227
|
252
|
-25
|
753.00
|
|
2024-06-24
|
150
|
200
|
-50
|
770.00
|
|
2024-06-20
|
212
|
242
|
-30
|
792.00
|
|
2024-06-14
|
427
|
370
|
57
|
799.00
|
|
2024-06-12
|
377
|
452
|
-75
|
778.00
|
|
2024-06-11
|
316
|
461
|
-145
|
786.00
|
|
2024-06-05
|
377
|
413
|
-36
|
807.00
|
|
2024-06-04
|
222
|
264
|
-42
|
846.00
|
|
2024-06-03
|
262
|
301
|
-39
|
865.00
|
|
2024-05-31
|
307
|
391
|
-84
|
886.00
|
|
2024-05-29
|
454
|
422
|
32
|
955.00
|
|
2024-05-28
|
229
|
266
|
-37
|
904.00
|
|
2024-05-24
|
184
|
240
|
-56
|
854.00
|
|
2024-05-21
|
270
|
285
|
-15
|
|
|
2024-05-20
|
356
|
497
|
-141
|
802.00
|
|
2024-05-17
|
381
|
443
|
-62
|
860.00
|
|
2024-05-16
|
466
|
422
|
44
|
850.00
|
|
2024-05-15
|
172
|
184
|
-12
|
795.00
|
|
2024-05-14
|
152
|
195
|
-43
|
797.00
|
|
2024-05-10
|
227
|
255
|
-28
|
810.00
|
|
2024-05-09
|
473
|
565
|
-92
|
848.00
|
|
2024-05-08
|
243
|
203
|
40
|
831.00
|
|
2024-05-07
|
321
|
297
|
24
|
830.00
|
|
2024-05-06
|
304
|
273
|
31
|
800.00
|
|
2024-05-03
|
367
|
315
|
52
|
817.00
|
|
2024-05-02
|
462
|
513
|
-51
|
821.00
|
|
2024-04-30
|
439
|
473
|
-34
|
800.00
|
|
2024-04-25
|
678
|
581
|
97
|
770.00
|
|
2024-04-23
|
466
|
483
|
-17
|
701.00
|
|
2024-04-22
|
669
|
725
|
-56
|
700.00
|
|
2024-04-18
|
544
|
500
|
44
|
803.00
|
|
2024-04-17
|
479
|
531
|
-52
|
799.00
|
|
2024-04-16
|
583
|
687
|
-104
|
740.00
|
|
2024-04-15
|
882
|
817
|
65
|
776.00
|
|
2024-04-11
|
953
|
741
|
212
|
757.00
|
|
2024-04-10
|
499
|
576
|
-77
|
809.00
|
|
2024-04-09
|
612
|
676
|
-64
|
865.00
|
|
2024-04-08
|
575
|
601
|
-26
|
860.00
|
|
2024-04-03
|
695
|
629
|
66
|
796.00
|
|
2024-04-01
|
675
|
642
|
33
|
723.00
|
|
2024-03-28
|
427
|
503
|
-76
|
659.00
|
|
2024-03-27
|
345
|
359
|
-14
|
680.00
|
|
2024-03-26
|
505
|
559
|
-54
|
666.00
|
|
2024-03-25
|
146
|
82
|
64
|
|
|
2024-03-21
|
268
|
147
|
121
|
696.00
|
|
2024-03-14
|
1271
|
1016
|
255
|
662.00
|
|
2024-03-12
|
1052
|
1105
|
-53
|
690.00
|
|
2024-03-06
|
699
|
727
|
-28
|
628.00
|
|
2024-03-04
|
494
|
584
|
-90
|
572.00
|
|
2024-03-01
|
783
|
870
|
-87
|
559.00
|
|
2024-02-27
|
601
|
437
|
164
|
496.00
|
|
2024-02-26
|
247
|
208
|
39
|
470.00
|
|
2024-02-20
|
114
|
204
|
-90
|
447.50
|
|
2024-02-16
|
482
|
724
|
-242
|
447.00
|
|
2024-02-15
|
1076
|
573
|
503
|
469.00
|
|
2024-02-05
|
607
|
714
|
-107
|
426.50
|
|
2024-02-02
|
823
|
743
|
80
|
425.00
|
|
2024-02-01
|
491
|
462
|
29
|
386.50
|
|
2024-01-29
|
313
|
238
|
75
|
374.00
|
|
2024-01-26
|
144
|
109
|
35
|
356.00
|
|
2024-01-24
|
138
|
186
|
-48
|
372.00
|
|
2024-01-23
|
317
|
293
|
24
|
375.00
|
|
2024-01-19
|
222
|
165
|
57
|
357.50
|
|
2024-01-17
|
270
|
188
|
82
|
342.00
|
|
2024-01-16
|
62
|
89
|
-27
|
338.50
|
|
2024-01-15
|
51
|
66
|
-15
|
336.00
|
|
2024-01-12
|
109
|
146
|
-37
|
333.00
|
|
2024-01-10
|
58
|
78
|
-20
|
321.50
|
|
2024-01-08
|
144
|
93
|
51
|
324.50
|
|
2024-01-05
|
129
|
149
|
-20
|
323.00
|
|
2024-01-04
|
244
|
145
|
99
|
332.00
|
|
2024-01-03
|
150
|
126
|
24
|
337.50
|
|
2023-12-28
|
46
|
89
|
-43
|
347.00
|
|
2023-12-27
|
165
|
188
|
-23
|
350.50
|
|
2023-12-26
|
94
|
73
|
21
|
343.50
|
|
2023-12-25
|
87
|
107
|
-20
|
346.00
|
|
2023-12-22
|
244
|
199
|
45
|
339.00
|
|
2023-12-21
|
61
|
92
|
-31
|
343.00
|
|
2023-12-15
|
123
|
160
|
-37
|
332.50
|
|
2023-12-14
|
100
|
149
|
-49
|
339.00
|
|
2023-12-12
|
90
|
111
|
-21
|
343.00
|
|
2023-12-11
|
149
|
214
|
-65
|
343.00
|
|
2023-12-08
|
166
|
201
|
-35
|
341.00
|
|
2023-12-07
|
203
|
174
|
29
|
346.00
|
|
2023-12-06
|
216
|
101
|
115
|
349.00
|
|
2023-12-04
|
113
|
75
|
38
|
346.00
|
|
2023-11-30
|
97
|
46
|
51
|
366.00
|
|
2023-11-29
|
101
|
168
|
-67
|
363.00
|
|
2023-11-28
|
190
|
142
|
48
|
362.00
|
|
2023-11-24
|
311
|
167
|
144
|
370.50
|
|
2023-11-20
|
502
|
343
|
159
|
376.00
|
|
2023-11-17
|
169
|
280
|
-111
|
350.00
|
|
2023-11-13
|
162
|
184
|
-22
|
331.00
|
|
2023-11-10
|
159
|
253
|
-94
|
330.00
|
|
2023-11-07
|
204
|
112
|
92
|
316.50
|
|
2023-11-06
|
632
|
416
|
216
|
313.00
|
|
2023-11-02
|
337
|
271
|
66
|
297.50
|
|
2023-11-01
|
208
|
188
|
20
|
283.50
|
|
2023-10-25
|
233
|
212
|
21
|
314.00
|
|
2023-10-24
|
355
|
501
|
-146
|
312.00
|
|
2023-10-20
|
288
|
148
|
140
|
310.00
|
|
2023-10-19
|
91
|
139
|
-48
|
308.50
|
|
2023-10-18
|
213
|
378
|
-165
|
298.50
|
|
2023-10-16
|
215
|
147
|
68
|
320.50
|
|
2023-10-12
|
317
|
202
|
115
|
330.00
|
|
2023-10-11
|
338
|
433
|
-95
|
|
|
2023-10-06
|
282
|
231
|
51
|
326.00
|
|
2023-10-04
|
280
|
301
|
-21
|
321.00
|
|
2023-10-02
|
496
|
452
|
44
|
330.00
|
|
2023-09-28
|
615
|
503
|
112
|
319.00
|
|
2023-09-27
|
369
|
332
|
37
|
318.00
|
|
2023-09-26
|
912
|
797
|
115
|
315.50
|
|
2023-09-25
|
338
|
252
|
86
|
312.50
|
|
2023-09-22
|
402
|
356
|
46
|
310.00
|
|
2023-09-21
|
356
|
320
|
36
|
308.50
|
|
2023-09-19
|
470
|
574
|
-104
|
309.00
|
|
2023-09-18
|
339
|
484
|
-145
|
311.00
|
|
2023-09-15
|
309
|
425
|
-116
|
344.00
|
|
2023-09-14
|
922
|
767
|
155
|
343.00
|
|
2023-09-13
|
413
|
279
|
134
|
317.50
|
|
2023-09-11
|
484
|
615
|
-131
|
314.00
|
|
2023-09-08
|
706
|
747
|
-41
|
326.50
|
|
2023-09-07
|
620
|
647
|
-27
|
340.00
|
|
2023-09-06
|
944
|
692
|
252
|
336.00
|
|
2023-09-01
|
109
|
212
|
-103
|
287.00
|
|
2023-08-31
|
268
|
288
|
-20
|
286.00
|
|
2023-08-30
|
207
|
174
|
33
|
283.50
|
|
2023-08-29
|
239
|
169
|
70
|
285.00
|
|
2023-08-28
|
266
|
235
|
31
|
286.50
|
|
2023-08-25
|
350
|
425
|
-75
|
294.50
|
|
2023-08-23
|
308
|
232
|
76
|
305.00
|
|
2023-08-18
|
700
|
758
|
-58
|
|
|
2023-08-17
|
799
|
610
|
189
|
312.50
|
|
2023-08-14
|
202
|
182
|
20
|
275.00
|
|
2023-08-11
|
375
|
259
|
116
|
277.50
|
|
2023-08-10
|
464
|
572
|
-108
|
273.00
|
|
2023-08-09
|
1024
|
930
|
94
|
298.00
|
|
2023-08-08
|
1546
|
1310
|
236
|
311.50
|
|
2023-08-07
|
522
|
386
|
136
|
299.00
|
|
2023-08-04
|
425
|
342
|
83
|
272.00
|
|
2023-08-02
|
455
|
902
|
-447
|
257.50
|
|
2023-07-31
|
1427
|
1540
|
-113
|
288.50
|
|
2023-07-27
|
244
|
296
|
-52
|
304.00
|
|
2023-07-26
|
216
|
247
|
-31
|
307.00
|
|
2023-07-25
|
708
|
766
|
-58
|
305.00
|
|
2023-07-21
|
580
|
417
|
163
|
307.50
|
|
2023-07-12
|
491
|
310
|
181
|
296.50
|
|
2023-07-10
|
184
|
323
|
-139
|
278.50
|
|
2023-07-07
|
273
|
317
|
-44
|
282.00
|
|
2023-07-06
|
238
|
430
|
-192
|
296.50
|
|
2023-07-04
|
129
|
421
|
-292
|
323.50
|
|
2023-07-03
|
365
|
63
|
302
|
319.50
|
|
2023-06-28
|
46
|
27
|
19
|
275.00
|
|
2023-06-27
|
215
|
324
|
-109
|
276.50
|
|
2023-06-20
|
129
|
183
|
-54
|
294.50
|
|
2023-06-19
|
122
|
190
|
-68
|
286.50
|
|
2023-06-16
|
169
|
227
|
-58
|
291.50
|
|
2023-06-12
|
89
|
118
|
-29
|
291.00
|
|
2023-06-09
|
418
|
322
|
96
|
298.50
|
|
2023-06-08
|
194
|
140
|
54
|
286.00
|
|
2023-06-07
|
179
|
131
|
48
|
295.00
|
|
2023-06-06
|
166
|
212
|
-46
|
285.00
|
|
2023-06-05
|
360
|
439
|
-79
|
280.00
|
|
2023-06-01
|
84
|
51
|
33
|
269.00
|
|
2023-05-31
|
64
|
90
|
-26
|
270.00
|
|
2023-05-30
|
79
|
109
|
-30
|
271.50
|
|
2023-05-26
|
442
|
370
|
72
|
279.00
|
|
2023-05-24
|
150
|
114
|
36
|
252.00
|
|
2023-05-23
|
147
|
110
|
37
|
249.00
|
|
2023-05-22
|
129
|
96
|
33
|
252.50
|
|
2023-05-19
|
143
|
182
|
-39
|
262.50
|
|
2023-05-17
|
335
|
134
|
201
|
248.50
|
|
2023-05-16
|
115
|
197
|
-82
|
238.00
|
|
2023-05-15
|
140
|
341
|
-201
|
231.50
|
|
2023-05-12
|
223
|
96
|
127
|
248.50
|
|
2023-05-09
|
341
|
471
|
-130
|
255.50
|
|
2023-05-08
|
585
|
411
|
174
|
250.00
|
|
2023-05-05
|
567
|
474
|
93
|
240.50
|
|
2023-05-04
|
238
|
389
|
-151
|
235.50
|
|
2023-05-03
|
251
|
94
|
157
|
233.50
|
|
2023-04-28
|
224
|
296
|
-72
|
248.00
|
|
2023-04-27
|
296
|
207
|
89
|
249.00
|
|
2023-04-25
|
170
|
128
|
42
|
226.50
|
|
2023-04-24
|
107
|
39
|
68
|
237.00
|
|
2023-04-14
|
80
|
146
|
-66
|
247.50
|
|
2023-04-13
|
130
|
176
|
-46
|
249.00
|
|
2023-04-12
|
204
|
291
|
-87
|
254.50
|
|
2023-04-11
|
477
|
278
|
199
|
250.00
|
|
2023-04-10
|
401
|
311
|
90
|
245.00
|
|
2023-04-07
|
162
|
128
|
34
|
230.00
|
|
2023-04-06
|
335
|
247
|
88
|
226.00
|
|
2023-03-31
|
123
|
29
|
94
|
220.50
|
|
2023-03-30
|
222
|
134
|
88
|
222.00
|
|
2023-03-29
|
563
|
359
|
204
|
216.00
|
|
2023-03-27
|
108
|
36
|
72
|
213.50
|
|
2023-03-14
|
5
|
18
|
-13
|
159.00
|
|
2023-03-10
|
13
|
36
|
-23
|
159.50
|
|
2023-03-09
|
10
|
38
|
-28
|
163.50
|
|
2023-03-03
|
19
|
7
|
12
|
162.00
|
|
2023-03-02
|
5
|
11
|
-6
|
160.00
|
|
2023-02-21
|
5
|
60
|
-55
|
165.00
|
|
2023-02-15
|
16
|
62
|
-46
|
168.00
|
|
2023-02-13
|
0
|
7
|
-7
|
158.00
|
|
2023-02-10
|
0
|
26
|
-26
|
157.50
|
|
2023-02-09
|
2
|
32
|
-30
|
161.00
|
|
2023-02-07
|
209
|
27
|
182
|
165.00
|
|
2023-01-17
|
0
|
4
|
-4
|
149.50
|
|
2023-01-13
|
1
|
6
|
-5
|
147.50
|
|
2023-01-12
|
6
|
0
|
6
|
150.50
|
|
2023-01-10
|
10
|
3
|
7
|
153.50
|
|
2023-01-09
|
16
|
2
|
14
|
153.50
|
|
2023-01-05
|
7
|
11
|
-4
|
150.50
|
|
2022-12-28
|
4
|
11
|
-7
|
145.00
|
|
2022-12-20
|
10
|
42
|
-32
|
147.50
|
|
2022-12-19
|
8
|
31
|
-23
|
155.50
|
|
2022-12-16
|
63
|
104
|
-41
|
158.50
|
|
2022-12-15
|
112
|
81
|
31
|
167.00
|
|
2022-12-13
|
28
|
43
|
-15
|
156.50
|
|
2022-12-08
|
18
|
39
|
-21
|
157.00
|
|
2022-12-05
|
36
|
9
|
27
|
159.00
|
|
2022-11-23
|
9
|
90
|
-81
|
152.00
|
|
2022-11-22
|
14
|
73
|
-59
|
152.50
|
|
2022-11-21
|
81
|
19
|
62
|
152.00
|
|
2022-11-18
|
61
|
20
|
41
|
147.00
|
|
2022-11-16
|
4
|
43
|
-39
|
140.50
|
|
2022-11-11
|
10
|
22
|
-12
|
139.00
|
|
2022-11-10
|
3
|
19
|
-16
|
136.50
|
|
2022-11-08
|
68
|
6
|
62
|
130.50
|
|
2022-11-07
|
22
|
4
|
18
|
131.00
|
|
2022-11-01
|
24
|
1
|
23
|
124.00
|
|
2022-10-31
|
10
|
2
|
8
|
120.00
|
|
2022-10-28
|
8
|
20
|
-12
|
117.00
|
|
2022-10-27
|
18
|
0
|
18
|
122.00
|
|
2022-10-26
|
9
|
2
|
7
|
118.00
|
|
2022-10-24
|
58
|
8
|
50
|
119.00
|
|
2022-10-20
|
57
|
2
|
55
|
119.50
|
|
2022-10-19
|
4
|
101
|
-97
|
122.00
|
|
2022-10-14
|
114
|
86
|
28
|
120.00
|
|
2022-10-12
|
30
|
38
|
-8
|
122.00
|
|
2022-10-05
|
65
|
40
|
25
|
144.00
|
|
2022-10-04
|
75
|
142
|
-67
|
142.50
|
|
2022-10-03
|
13
|
61
|
-48
|
139.50
|
|
2022-09-30
|
24
|
8
|
16
|
142.00
|
|
2022-09-29
|
55
|
6
|
49
|
137.00
|
|
2022-09-27
|
18
|
168
|
-150
|
147.00
|
|
2022-09-21
|
151
|
89
|
62
|
161.50
|
|
2022-09-20
|
198
|
16
|
182
|
165.00
|
|
2022-09-19
|
34
|
3
|
31
|
159.50
|
|
2022-09-16
|
10
|
70
|
-60
|
157.50
|
|
2022-09-14
|
99
|
10
|
89
|
163.50
|
|
2022-09-08
|
24
|
0
|
24
|
150.50
|
|
2022-09-07
|
33
|
3
|
30
|
150.50
|
|
2022-09-06
|
8
|
62
|
-54
|
150.50
|
|
2022-09-05
|
16
|
2
|
14
|
151.50
|
|
2022-09-01
|
9
|
61
|
-52
|
150.50
|
|
2022-08-30
|
1
|
22
|
-21
|
153.50
|
|
2022-08-29
|
29
|
77
|
-48
|
151.50
|
|
2022-08-26
|
5
|
25
|
-20
|
157.00
|
|
2022-08-25
|
40
|
30
|
10
|
156.50
|
|
2022-08-24
|
47
|
19
|
28
|
155.00
|
|
2022-08-19
|
60
|
3
|
57
|
159.00
|
|
2022-08-18
|
90
|
65
|
25
|
158.50
|
|
2022-08-17
|
84
|
19
|
65
|
155.00
|
|
2022-08-12
|
153
|
19
|
134
|
155.00
|
|
2022-08-11
|
58
|
320
|
-262
|
154.00
|
|
2022-08-10
|
15
|
72
|
-57
|
159.00
|
|
2022-08-09
|
99
|
38
|
61
|
167.00
|
|
2022-08-05
|
146
|
225
|
-79
|
164.00
|
|
2022-08-04
|
269
|
694
|
-425
|
154.00
|
|
2022-07-29
|
20
|
4
|
16
|
176.50
|
|
2022-07-26
|
14
|
88
|
-74
|
172.00
|
|
2022-07-25
|
56
|
14
|
42
|
176.00
|
|
2022-07-22
|
4
|
72
|
-68
|
174.00
|
|
2022-07-20
|
26
|
51
|
-25
|
170.50
|
|
2022-07-18
|
39
|
6
|
33
|
171.50
|
|
2022-07-15
|
35
|
21
|
14
|
168.00
|
|
2022-07-14
|
53
|
27
|
26
|
168.00
|
|
2022-07-13
|
73
|
26
|
47
|
155.50
|
|
2022-07-12
|
11
|
57
|
-46
|
152.50
|
|
2022-07-11
|
47
|
24
|
23
|
158.00
|
|
2022-07-08
|
76
|
967
|
-891
|
157.00
|
|
2022-07-06
|
576
|
851
|
-275
|
137.50
|
|
2022-07-05
|
20
|
73
|
-53
|
152.50
|
|
2022-06-30
|
9
|
37
|
-28
|
159.00
|
|
2022-06-29
|
20
|
59
|
-39
|
168.50
|
|
2022-06-28
|
26
|
8
|
18
|
169.00
|
|
2022-06-27
|
72
|
19
|
53
|
174.50
|
|
2022-06-24
|
7
|
90
|
-83
|
170.00
|
|
2022-06-22
|
60
|
36
|
24
|
175.50
|
|
2022-06-20
|
56
|
32
|
24
|
173.50
|
|
2022-06-15
|
697
|
100
|
597
|
184.50
|
|
2022-06-14
|
282
|
59
|
223
|
194.50
|
|
2022-06-13
|
25
|
7
|
18
|
178.00
|
|
2022-06-07
|
19
|
52
|
-33
|
187.50
|
|
2022-06-06
|
16
|
190
|
-174
|
185.00
|
|
2022-06-02
|
173
|
97
|
76
|
187.50
|
|
2022-05-27
|
80
|
45
|
35
|
176.00
|
|
2022-05-26
|
15
|
100
|
-85
|
178.00
|
|
2022-05-25
|
53
|
109
|
-56
|
180.00
|
|
2022-05-23
|
10
|
428
|
-418
|
183.50
|
|
2022-05-20
|
110
|
551
|
-441
|
189.50
|
|
2022-05-19
|
157
|
34
|
123
|
185.00
|
|
2022-05-17
|
148
|
40
|
108
|
168.50
|
|
2022-05-06
|
14
|
111
|
-97
|
164.00
|
|
2022-04-28
|
0
|
9
|
-9
|
163.00
|
|
2022-04-26
|
12
|
322
|
-310
|
160.00
|
|
2022-04-25
|
94
|
34
|
60
|
162.00
|
|
2022-04-22
|
48
|
22
|
26
|
174.50
|
|
2022-04-20
|
9
|
77
|
-68
|
177.00
|
|
2022-04-18
|
28
|
61
|
-33
|
182.50
|
|
2022-04-12
|
22
|
144
|
-122
|
188.00
|
|
2022-04-11
|
22
|
303
|
-281
|
186.50
|
|
2022-04-08
|
12
|
21
|
-9
|
198.00
|
|
2022-04-06
|
19
|
11
|
8
|
203.00
|
|
2022-04-01
|
22
|
3
|
19
|
207.00
|
|
2022-03-31
|
6
|
0
|
6
|
205.00
|
|
2022-03-30
|
45
|
3
|
42
|
206.50
|
|
2022-03-28
|
20
|
8
|
12
|
204.00
|
|
2022-03-25
|
16
|
164
|
-148
|
205.50
|
|
2022-03-24
|
81
|
30
|
51
|
209.00
|
|
2022-03-22
|
108
|
65
|
43
|
199.50
|
|
2022-03-21
|
188
|
115
|
73
|
206.50
|
|
2022-03-17
|
198
|
31
|
167
|
220.00
|
|
2022-03-16
|
136
|
25
|
111
|
215.00
|
|
2022-03-14
|
72
|
27
|
45
|
222.00
|
|
2022-03-10
|
37
|
11
|
26
|
219.50
|
|
2022-03-08
|
36
|
669
|
-633
|
210.50
|
|
2022-03-07
|
28
|
400
|
-372
|
218.50
|
|
2022-03-02
|
124
|
27
|
97
|
246.50
|
|
2022-02-23
|
172
|
84
|
88
|
252.00
|
|
2022-02-21
|
147
|
48
|
99
|
243.00
|
|
2022-02-18
|
400
|
92
|
308
|
250.00
|
|
2022-02-17
|
297
|
367
|
-70
|
243.00
|
|
2022-02-16
|
156
|
190
|
-34
|
242.50
|
|
2022-02-15
|
151
|
95
|
56
|
240.00
|
|
2022-02-14
|
178
|
70
|
108
|
231.00
|
|
2022-02-11
|
145
|
32
|
113
|
229.50
|
|
2022-02-09
|
123
|
36
|
87
|
236.50
|
|
2022-02-07
|
169
|
106
|
63
|
232.50
|
|
2022-01-26
|
33
|
766
|
-733
|
218.00
|
|
2022-01-25
|
18
|
159
|
-141
|
202.50
|
|
2022-01-24
|
32
|
60
|
-28
|
209.50
|
|
2022-01-21
|
80
|
130
|
-50
|
209.00
|
|
2022-01-19
|
10
|
180
|
-170
|
220.00
|
|
2022-01-18
|
48
|
119
|
-71
|
224.00
|
|
2022-01-17
|
135
|
19
|
116
|
224.00
|
|
2022-01-14
|
23
|
52
|
-29
|
219.50
|
|
2022-01-13
|
50
|
146
|
-96
|
217.00
|
|
2022-01-12
|
123
|
57
|
66
|
220.50
|
|
2022-01-11
|
60
|
164
|
-104
|
217.00
|
|
2022-01-10
|
156
|
14
|
142
|
224.00
|
|
2022-01-07
|
43
|
73
|
-30
|
219.50
|
|
2022-01-05
|
12
|
90
|
-78
|
202.50
|
|
2022-01-04
|
50
|
15
|
35
|
205.00
|
|
2022-01-03
|
3
|
13
|
-10
|
203.00
|
|
2021-12-30
|
77
|
1
|
76
|
202.00
|
|
2021-12-29
|
28
|
1
|
27
|
202.00
|
|
2021-12-28
|
16
|
5
|
11
|
198.00
|
|
2021-12-27
|
15
|
4
|
11
|
202.00
|
|
2021-12-23
|
13
|
2
|
11
|
203.00
|
|
2021-12-22
|
44
|
15
|
29
|
203.50
|
|
2021-12-17
|
124
|
90
|
34
|
193.00
|
|
2021-12-16
|
114
|
0
|
114
|
200.50
|
|
2021-12-15
|
11
|
79
|
-68
|
196.50
|
|
2021-12-14
|
239
|
98
|
141
|
197.00
|
|
2021-12-13
|
92
|
57
|
35
|
196.00
|
|
2021-12-10
|
507
|
119
|
388
|
194.50
|
|
2021-12-09
|
501
|
2
|
499
|
202.50
|
|
2021-12-07
|
130
|
54
|
76
|
194.50
|
|
2021-12-06
|
38
|
3
|
35
|
193.50
|
|
2021-12-03
|
46
|
154
|
-108
|
189.50
|
|
2021-12-02
|
63
|
110
|
-47
|
189.50
|
|
2021-11-30
|
258
|
101
|
157
|
191.50
|
|
2021-11-29
|
118
|
57
|
61
|
188.50
|
|
2021-11-26
|
32
|
53
|
-21
|
180.00
|
|
2021-11-25
|
193
|
28
|
165
|
187.00
|
|
2021-11-24
|
126
|
102
|
24
|
184.50
|
|
2021-11-23
|
153
|
116
|
37
|
185.00
|
|
2021-11-22
|
371
|
139
|
232
|
186.00
|
|
2021-11-16
|
98
|
66
|
32
|
173.00
|
|
2021-11-12
|
146
|
83
|
63
|
171.00
|
|
2021-11-01
|
39
|
32
|
7
|
163.50
|
|
2021-10-27
|
35
|
16
|
19
|
158.50
|
|
2021-10-26
|
8
|
25
|
-17
|
158.50
|
|
2021-10-21
|
34
|
24
|
10
|
160.50
|
|
2021-10-19
|
6
|
70
|
-64
|
162.00
|
|
2021-10-13
|
10
|
6
|
4
|
158.00
|
|
2021-10-12
|
5
|
12
|
-7
|
158.00
|
|
2021-10-08
|
8
|
14
|
-6
|
162.00
|
|
2021-09-29
|
20
|
27
|
-7
|
164.50
|
|
2021-09-28
|
13
|
32
|
-19
|
166.00
|
|
2021-09-27
|
22
|
40
|
-18
|
172.00
|
|
2021-09-24
|
101
|
65
|
36
|
177.00
|
|
2021-09-23
|
70
|
10
|
60
|
170.00
|
|
2021-09-22
|
15
|
22
|
-7
|
166.50
|
|
2021-09-16
|
0
|
10
|
-10
|
162.00
|
|
2021-09-15
|
6
|
38
|
-32
|
164.00
|
|
2021-09-14
|
0
|
24
|
-24
|
168.50
|
|
2021-09-13
|
10
|
4
|
6
|
169.00
|
|
2021-09-10
|
4
|
0
|
4
|
168.00
|
|
2021-09-08
|
74
|
98
|
-24
|
158.00
|
|
2021-09-06
|
67
|
15
|
52
|
181.50
|
|
2021-09-03
|
101
|
57
|
44
|
187.00
|
|
2021-08-27
|
4
|
10
|
-6
|
167.00
|
|
2021-08-25
|
15
|
55
|
-40
|
173.00
|
|
2021-08-24
|
29
|
14
|
15
|
176.50
|
|
2021-08-20
|
0
|
31
|
-31
|
156.00
|
|
2021-08-18
|
0
|
9
|
-9
|
157.00
|
|
2021-08-17
|
1
|
10
|
-9
|
151.00
|
|
2021-08-16
|
1
|
13
|
-12
|
152.00
|
|
2021-08-13
|
1
|
11
|
-10
|
161.00
|
|
2021-08-11
|
21
|
35
|
-14
|
167.00
|
|
2021-08-10
|
23
|
42
|
-19
|
173.00
|
|
2021-08-09
|
18
|
280
|
-262
|
179.00
|
|
2021-08-06
|
16
|
25
|
-9
|
187.00
|
|
2021-08-04
|
132
|
52
|
80
|
190.00
|
|
2021-07-22
|
48
|
36
|
12
|
186.00
|
|
2021-07-21
|
92
|
142
|
-50
|
184.00
|
|
2021-07-20
|
31
|
57
|
-26
|
180.00
|
|
2021-07-19
|
49
|
23
|
26
|
180.50
|
|
2021-07-15
|
31
|
17
|
14
|
183.50
|
|
2021-07-14
|
55
|
65
|
-10
|
184.00
|
|
2021-07-09
|
28
|
38
|
-10
|
188.50
|
|
2021-07-07
|
131
|
49
|
82
|
192.00
|
|
2021-07-06
|
53
|
36
|
17
|
186.00
|
|
2021-06-25
|
22
|
50
|
-28
|
196.00
|
|
2021-06-23
|
47
|
29
|
18
|
198.00
|
|
2021-06-09
|
0
|
20
|
-20
|
172.50
|
|
2021-06-08
|
15
|
26
|
-11
|
174.50
|
|
2021-06-07
|
37
|
3
|
34
|
176.50
|
|
2021-06-01
|
11
|
62
|
-51
|
175.50
|
|
2021-05-31
|
96
|
23
|
73
|
177.00
|
|
2021-05-25
|
34
|
175
|
-141
|
161.00
|
|
2021-05-24
|
32
|
11
|
21
|
160.50
|
|
2021-05-21
|
108
|
6
|
102
|
158.50
|
|
2021-05-20
|
6
|
50
|
-44
|
148.00
|
|
2021-05-19
|
29
|
75
|
-46
|
152.00
|
|
2021-05-18
|
30
|
17
|
13
|
149.50
|
|
2021-05-17
|
10
|
46
|
-36
|
136.00
|
|
2021-05-10
|
8
|
23
|
-15
|
167.50
|
|
2021-05-07
|
123
|
3
|
120
|
179.00
|
|
2021-05-06
|
1
|
18
|
-17
|
172.50
|
|
2021-05-05
|
45
|
7
|
38
|
171.00
|
|
2021-05-04
|
22
|
50
|
-28
|
170.50
|
|
2021-05-03
|
38
|
68
|
-30
|
175.50
|
|
2021-04-29
|
9
|
37
|
-28
|
183.00
|
|
2021-04-28
|
17
|
106
|
-89
|
181.50
|
|
2021-04-27
|
18
|
45
|
-27
|
188.00
|
|
2021-04-26
|
22
|
10
|
12
|
191.50
|
|
2021-04-23
|
157
|
21
|
136
|
194.50
|
|
2021-04-22
|
16
|
139
|
-123
|
190.00
|
|
2021-04-21
|
9
|
38
|
-29
|
200.00
|
|
2021-04-20
|
18
|
8
|
10
|
203.00
|
|
2021-04-14
|
10
|
101
|
-91
|
208.00
|
|
2021-04-09
|
3
|
15
|
-12
|
214.00
|
|
2021-04-08
|
42
|
2
|
40
|
215.50
|
|
2021-04-07
|
2
|
81
|
-79
|
213.50
|
|
2021-04-01
|
2
|
13
|
-11
|
216.50
|
|
2021-03-31
|
4
|
40
|
-36
|
220.00
|
|
2021-03-22
|
10
|
0
|
10
|
213.00
|
|
2021-03-19
|
2
|
29
|
-27
|
214.50
|
|
2021-03-17
|
93
|
45
|
48
|
217.00
|
|
2021-03-16
|
16
|
5
|
11
|
212.50
|
|
2021-03-15
|
16
|
4
|
12
|
213.50
|
|
2021-03-04
|
1
|
20
|
-19
|
218.00
|
|
2021-03-03
|
41
|
16
|
25
|
222.00
|
|
2021-02-18
|
1
|
22
|
-21
|
221.50
|
|
2021-02-05
|
21
|
6
|
15
|
216.50
|
|
2021-01-25
|
6
|
76
|
-70
|
222.00
|
|
2021-01-21
|
44
|
8
|
36
|
226.50
|
|
2021-01-20
|
22
|
180
|
-158
|
224.00
|
|
2021-01-15
|
5
|
79
|
-74
|
244.50
|
|
2021-01-14
|
544
|
37
|
507
|
245.00
|
|
2021-01-12
|
197
|
25
|
172
|
231.00
|
|
2021-01-08
|
103
|
17
|
86
|
224.50
|
|
2021-01-06
|
4
|
59
|
-55
|
214.00
|
|
2021-01-05
|
73
|
44
|
29
|
221.50
|
|
2020-12-29
|
1
|
10
|
-9
|
211.50
|
|
2020-12-25
|
2
|
23
|
-21
|
215.50
|
|
2020-12-23
|
2
|
16
|
-14
|
210.50
|
|
2020-12-21
|
0
|
34
|
-34
|
215.00
|
|
2020-12-18
|
1
|
11
|
-10
|
217.00
|
|
2020-12-17
|
0
|
26
|
-26
|
218.50
|
|
2020-12-16
|
33
|
4
|
29
|
220.00
|
|
2020-12-11
|
4
|
76
|
-72
|
214.00
|
|
2020-12-08
|
58
|
1
|
57
|
224.50
|
|
2020-12-03
|
6
|
785
|
-779
|
220.50
|
|
2020-12-02
|
7
|
101
|
-94
|
228.00
|
|
2020-12-01
|
0
|
16
|
-16
|
236.00
|
|
2020-11-27
|
35
|
61
|
-26
|
236.00
|
|
2020-11-23
|
7
|
73
|
-66
|
236.00
|
|
2020-11-19
|
1
|
28
|
-27
|
241.00
|
|
2020-11-18
|
3
|
53
|
-50
|
239.50
|
|
2020-11-17
|
49
|
448
|
-399
|
239.00
|
|
2020-11-13
|
259
|
171
|
88
|
257.50
|
|
2020-11-11
|
171
|
25
|
146
|
241.00
|
|
2020-11-10
|
142
|
27
|
115
|
235.00
|
|
2020-11-04
|
100
|
141
|
-41
|
234.50
|
|
2020-10-30
|
0
|
10
|
-10
|
219.00
|
|
2020-10-28
|
3
|
12
|
-9
|
218.00
|
|
2020-10-23
|
35
|
139
|
-104
|
224.50
|
|
2020-10-21
|
0
|
39
|
-39
|
219.00
|
|
2020-10-15
|
0
|
10
|
-10
|
229.50
|
|
2020-10-12
|
1
|
21
|
-20
|
232.00
|
|
2020-09-28
|
43
|
8
|
35
|
231.50
|
|
2020-09-25
|
1
|
27
|
-26
|
220.00
|
|
2020-09-23
|
50
|
8
|
42
|
237.00
|
|
2020-09-21
|
0
|
37
|
-37
|
233.50
|
|
2020-09-10
|
29
|
5
|
24
|
225.00
|
|
2020-09-07
|
1
|
267
|
-266
|
219.50
|
|
2020-09-04
|
0
|
23
|
-23
|
231.50
|
|
2020-09-03
|
60
|
4
|
56
|
231.50
|
|
2020-09-01
|
6
|
39
|
-33
|
224.00
|
|
2020-08-31
|
0
|
18
|
-18
|
222.00
|
|
2020-08-27
|
37
|
53
|
-16
|
227.00
|
|
2020-08-26
|
35
|
84
|
-49
|
224.00
|
|
2020-08-25
|
113
|
7
|
106
|
229.00
|
|
2020-08-20
|
29
|
205
|
-176
|
223.00
|
|
2020-08-19
|
231
|
107
|
124
|
247.00
|
|
2020-08-18
|
878
|
17
|
861
|
237.00
|
|
2020-08-17
|
48
|
0
|
48
|
232.50
|
|
2020-08-06
|
241
|
39
|
202
|
237.00
|
|
2020-08-05
|
53
|
5
|
48
|
232.00
|
|
2020-08-04
|
5
|
124
|
-119
|
224.00
|
|
2020-08-03
|
6
|
123
|
-117
|
228.50
|
|
2020-07-31
|
110
|
8
|
102
|
228.50
|
|
2020-07-30
|
66
|
0
|
66
|
220.00
|
|
2020-07-27
|
1
|
80
|
-79
|
212.00
|
|
2020-07-24
|
1
|
68
|
-67
|
209.50
|
|
2020-07-21
|
65
|
6
|
59
|
209.00
|
|
2020-07-20
|
157
|
31
|
126
|
210.00
|
|
2020-07-16
|
469
|
214
|
255
|
210.50
|
|
2020-07-15
|
3260
|
960
|
2300
|
202.00
|
|
2020-07-13
|
66
|
119
|
-53
|
183.00
|
|
2020-07-10
|
113
|
68
|
45
|
179.50
|
|
2020-07-09
|
34
|
219
|
-185
|
188.50
|
|
2020-07-08
|
158
|
10
|
148
|
194.00
|
|
2020-07-07
|
39
|
168
|
-129
|
183.50
|
|
2020-07-06
|
198
|
4
|
194
|
188.50
|
|
2020-07-03
|
5
|
133
|
-128
|
180.00
|
|
2020-07-02
|
3
|
210
|
-207
|
177.50
|
|
2020-07-01
|
377
|
21
|
356
|
176.50
|
|
2020-06-30
|
25
|
0
|
25
|
171.50
|
|
2020-06-22
|
16
|
52
|
-36
|
170.50
|
|
2020-06-19
|
107
|
388
|
-281
|
170.00
|
|
2020-06-17
|
4
|
39
|
-35
|
169.00
|
|
2020-06-16
|
230
|
5
|
225
|
171.00
|
|
2020-06-15
|
0
|
22
|
-22
|
163.00
|
|
2020-06-11
|
6
|
107
|
-101
|
163.50
|
|
2020-06-10
|
3
|
56
|
-53
|
168.50
|
|
2020-06-04
|
441
|
232
|
209
|
177.50
|
|
2020-06-03
|
210
|
4
|
206
|
175.00
|
|
2020-05-29
|
573
|
363
|
210
|
169.50
|
|
2020-05-28
|
38
|
8
|
30
|
163.50
|
|
2020-05-27
|
4
|
25
|
-21
|
163.00
|
|
2020-05-26
|
53
|
5
|
48
|
163.00
|
|
2020-05-22
|
3
|
26
|
-23
|
160.00
|
|
2020-05-15
|
5
|
61
|
-56
|
161.50
|
|
2020-05-08
|
68
|
25
|
43
|
169.00
|
|
2020-05-05
|
22
|
0
|
22
|
170.00
|
|
2020-05-04
|
4
|
32
|
-28
|
171.50
|
|
2020-04-27
|
55
|
6
|
49
|
166.00
|
|
2020-04-23
|
41
|
71
|
-30
|
165.50
|
|
2020-04-22
|
144
|
38
|
106
|
164.50
|
|
2020-04-21
|
70
|
165
|
-95
|
157.00
|
|
2020-04-20
|
145
|
57
|
88
|
159.00
|
|
2020-04-16
|
1
|
103
|
-102
|
149.50
|
|
2020-04-09
|
14
|
57
|
-43
|
141.00
|
|
2020-04-08
|
164
|
9
|
155
|
144.00
|
|
2020-04-07
|
334
|
28
|
306
|
143.50
|
|
2020-04-06
|
111
|
25
|
86
|
137.00
|
|
2020-03-25
|
17
|
134
|
-117
|
119.50
|
|
2020-03-24
|
227
|
92
|
135
|
117.00
|
|
2020-03-23
|
5
|
74
|
-69
|
109.00
|
|
2020-03-20
|
111
|
13
|
98
|
116.00
|
|
2020-03-19
|
208
|
1042
|
-834
|
107.50
|
|
2020-03-18
|
1468
|
640
|
828
|
111.50
|
|
2020-03-12
|
9
|
56
|
-47
|
140.00
|
|
2020-03-11
|
14
|
59
|
-45
|
155.50
|
|
2020-03-10
|
60
|
15
|
45
|
165.00
|
|
2020-03-09
|
4
|
35
|
-31
|
158.00
|
|
2020-03-04
|
12
|
63
|
-51
|
162.50
|
|
2020-02-26
|
171
|
113
|
58
|
170.00
|
|
2020-02-14
|
6
|
30
|
-24
|
171.00
|
|
2020-02-13
|
100
|
69
|
31
|
170.00
|
|
2020-02-07
|
13
|
51
|
-38
|
162.00
|
|
2020-01-30
|
221
|
287
|
-66
|
167.50
|
|
2020-01-20
|
3
|
13
|
-10
|
186.00
|
|
2020-01-17
|
1
|
19
|
-18
|
187.50
|
|
2020-01-16
|
31
|
5
|
26
|
188.50
|
|
2020-01-15
|
5
|
27
|
-22
|
190.00
|
|
2020-01-14
|
12
|
24
|
-12
|
193.50
|
|
2020-01-13
|
58
|
11
|
47
|
190.00
|
|
2020-01-09
|
7
|
56
|
-49
|
191.00
|
|
2020-01-08
|
431
|
391
|
40
|
189.50
|
|
2020-01-06
|
111
|
353
|
-242
|
199.00
|
|
2020-01-03
|
41
|
256
|
-215
|
206.50
|
|
2020-01-02
|
128
|
35
|
93
|
218.00
|
|
2019-12-31
|
157
|
2
|
155
|
220.00
|
|
2019-12-27
|
1
|
60
|
-59
|
220.50
|
|
2019-12-25
|
0
|
55
|
-55
|
216.00
|
|
2019-12-24
|
64
|
18
|
46
|
216.00
|
|
2019-12-23
|
115
|
29
|
86
|
212.00
|
|
2019-12-18
|
322
|
63
|
259
|
216.50
|
|
2019-12-17
|
29
|
86
|
-57
|
221.00
|
|
2019-12-16
|
93
|
6
|
87
|
223.50
|
|
2019-12-13
|
80
|
123
|
-43
|
218.00
|
|
2019-12-12
|
63
|
106
|
-43
|
212.50
|
|
2019-12-11
|
108
|
10
|
98
|
216.00
|
|
2019-12-10
|
29
|
13
|
16
|
222.00
|
|
2019-12-06
|
211
|
115
|
96
|
226.50
|
|
2019-12-04
|
124
|
185
|
-61
|
209.00
|
|
2019-12-03
|
163
|
3
|
160
|
207.50
|
|
2019-12-02
|
149
|
63
|
86
|
209.00
|
|
2019-11-26
|
5
|
557
|
-552
|
207.50
|
|
2019-11-21
|
39
|
4
|
35
|
204.50
|
|
2019-11-19
|
17
|
0
|
17
|
201.00
|
|
2019-11-01
|
13
|
59
|
-46
|
234.00
|
|
2019-10-31
|
57
|
5
|
52
|
230.00
|
|
2019-10-29
|
1
|
331
|
-330
|
232.00
|
|
2019-10-28
|
8
|
121
|
-113
|
235.00
|
|
2019-10-24
|
3
|
81
|
-78
|
233.00
|
|
2019-10-23
|
1
|
49
|
-48
|
233.00
|
|
2019-10-22
|
28
|
4
|
24
|
236.00
|
|
2019-10-18
|
4
|
183
|
-179
|
237.00
|
|
2019-10-17
|
122
|
23
|
99
|
232.50
|
|
2019-10-16
|
59
|
113
|
-54
|
224.50
|
|
2019-10-15
|
2
|
71
|
-69
|
227.50
|
|
2019-10-14
|
43
|
96
|
-53
|
232.00
|
|
2019-10-09
|
263
|
569
|
-306
|
230.00
|
|
2019-10-08
|
253
|
707
|
-454
|
225.00
|
|
2019-10-07
|
1073
|
62
|
1011
|
223.00
|
|
2019-10-04
|
245
|
23
|
222
|
203.00
|
|
2019-10-01
|
1
|
16
|
-15
|
188.00
|
|
2019-09-26
|
4
|
43
|
-39
|
186.00
|
|
2019-09-23
|
1
|
199
|
-198
|
197.50
|
|
2019-09-20
|
208
|
23
|
185
|
194.50
|
|
2019-09-19
|
311
|
56
|
255
|
184.50
|
|
2019-09-18
|
59
|
20
|
39
|
181.50
|
|
2019-09-17
|
16
|
110
|
-94
|
179.50
|
|
2019-09-16
|
87
|
31
|
56
|
178.50
|
|
2019-09-12
|
30
|
4
|
26
|
175.00
|
|
2019-09-11
|
11
|
221
|
-210
|
177.00
|
|
2019-09-06
|
34
|
10
|
24
|
183.00
|
|
2019-09-05
|
57
|
7
|
50
|
178.50
|
|
2019-09-03
|
27
|
143
|
-116
|
171.00
|
|
2019-09-02
|
194
|
447
|
-253
|
177.50
|
|
2019-08-30
|
160
|
385
|
-225
|
186.50
|
|
2019-08-28
|
8
|
35
|
-27
|
193.00
|
|
2019-08-15
|
17
|
112
|
-95
|
194.00
|
|
2019-08-07
|
314
|
34
|
280
|
187.00
|
|
2019-08-01
|
160
|
27
|
133
|
169.50
|
|
2019-07-31
|
223
|
4
|
219
|
160.00
|
|
2019-07-30
|
43
|
114
|
-71
|
153.00
|
|
2019-07-26
|
6
|
125
|
-119
|
158.50
|
|
2019-07-25
|
146
|
59
|
87
|
158.50
|
|
2019-07-24
|
96
|
39
|
57
|
161.50
|
|
2019-07-18
|
7
|
696
|
-689
|
147.50
|
|
2019-07-17
|
46
|
401
|
-355
|
148.50
|
|
2019-07-16
|
70
|
5
|
65
|
155.00
|
|
2019-07-11
|
56
|
21
|
35
|
154.00
|
|
2019-07-09
|
197
|
482
|
-285
|
145.50
|
|
2019-07-04
|
19
|
120
|
-101
|
150.00
|
| 合計 | 196924 | 195501 | 1423 | |
