| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
22
|
-22
|
17.90
|
|
2026-05-29
|
0
|
84
|
-84
|
17.80
|
|
2026-05-28
|
0
|
24
|
-24
|
17.90
|
|
2026-05-27
|
0
|
36
|
-36
|
18.15
|
|
2026-05-26
|
0
|
130
|
-130
|
18.10
|
|
2026-05-25
|
0
|
110
|
-110
|
18.90
|
|
2026-05-22
|
0
|
50
|
-50
|
18.90
|
|
2026-05-21
|
0
|
87
|
-87
|
19.00
|
|
2026-05-20
|
0
|
52
|
-52
|
19.00
|
|
2026-05-19
|
0
|
88
|
-88
|
19.00
|
|
2026-05-18
|
0
|
52
|
-52
|
19.10
|
|
2026-05-15
|
0
|
179
|
-179
|
19.00
|
|
2026-05-14
|
0
|
119
|
-119
|
19.00
|
|
2026-05-13
|
0
|
20
|
-20
|
20.30
|
|
2026-04-27
|
0
|
40
|
-40
|
27.40
|
|
2026-04-16
|
0
|
30
|
-30
|
27.80
|
|
2026-04-09
|
0
|
24
|
-24
|
28.00
|
|
2026-04-08
|
0
|
9
|
-9
|
28.00
|
|
2026-04-07
|
0
|
30
|
-30
|
27.95
|
|
2026-04-02
|
0
|
52
|
-52
|
27.75
|
|
2026-03-31
|
0
|
7
|
-7
|
27.05
|
|
2026-03-30
|
0
|
84
|
-84
|
27.50
|
|
2026-03-27
|
0
|
40
|
-40
|
25.00
|
|
2026-03-26
|
0
|
60
|
-60
|
25.50
|
|
2026-03-13
|
0
|
40
|
-40
|
27.30
|
|
2026-03-12
|
0
|
30
|
-30
|
27.50
|
|
2026-03-11
|
0
|
104
|
-104
|
28.45
|
|
2026-03-10
|
0
|
70
|
-70
|
28.80
|
|
2026-03-09
|
0
|
20
|
-20
|
27.90
|
|
2026-03-06
|
0
|
30
|
-30
|
29.85
|
|
2026-03-03
|
0
|
95
|
-95
|
30.70
|
|
2026-03-02
|
25
|
70
|
-45
|
31.95
|
|
2026-02-23
|
0
|
100
|
-100
|
30.55
|
|
2026-02-11
|
0
|
20
|
-20
|
29.00
|
|
2026-02-04
|
0
|
47
|
-47
|
29.35
|
|
2026-02-03
|
0
|
50
|
-50
|
29.85
|
|
2026-01-16
|
0
|
83
|
-83
|
30.55
|
|
2026-01-15
|
0
|
15
|
-15
|
30.25
|
|
2026-01-14
|
0
|
30
|
-30
|
30.00
|
|
2026-01-12
|
0
|
80
|
-80
|
31.30
|
|
2026-01-09
|
0
|
110
|
-110
|
30.95
|
|
2026-01-07
|
1
|
40
|
-39
|
30.55
|
|
2026-01-05
|
0
|
50
|
-50
|
32.00
|
|
2025-12-31
|
1
|
157
|
-156
|
31.00
|
|
2025-12-30
|
1
|
130
|
-129
|
30.65
|
|
2025-12-29
|
3
|
134
|
-131
|
31.65
|
|
2025-12-26
|
10
|
30
|
-20
|
30.75
|
|
2025-12-24
|
15
|
0
|
15
|
31.00
|
|
2025-12-23
|
0
|
15
|
-15
|
31.85
|
|
2025-12-22
|
0
|
104
|
-104
|
31.95
|
|
2025-12-19
|
10
|
78
|
-68
|
30.90
|
|
2025-12-18
|
12
|
280
|
-268
|
31.35
|
|
2025-12-17
|
0
|
409
|
-409
|
31.50
|
|
2025-12-16
|
16
|
147
|
-131
|
29.90
|
|
2025-12-15
|
0
|
77
|
-77
|
29.20
|
|
2025-12-12
|
0
|
37
|
-37
|
28.95
|
|
2025-12-11
|
8
|
75
|
-67
|
29.05
|
|
2025-12-10
|
33
|
178
|
-145
|
29.00
|
|
2025-12-09
|
0
|
14
|
-14
|
29.10
|
|
2025-12-08
|
0
|
84
|
-84
|
28.85
|
|
2025-12-05
|
0
|
20
|
-20
|
28.00
|
|
2025-12-04
|
0
|
40
|
-40
|
27.95
|
|
2025-12-03
|
1
|
95
|
-94
|
27.90
|
|
2025-11-28
|
0
|
44
|
-44
|
27.00
|
|
2025-11-26
|
20
|
0
|
20
|
25.30
|
|
2025-11-25
|
0
|
25
|
-25
|
25.20
|
|
2025-11-24
|
20
|
57
|
-37
|
24.95
|
|
2025-11-18
|
0
|
481
|
-481
|
19.30
|
|
2025-11-17
|
0
|
6
|
-6
|
19.30
|
|
2025-11-14
|
1
|
55
|
-54
|
19.35
|
|
2025-11-13
|
0
|
91
|
-91
|
19.40
|
|
2025-11-12
|
0
|
109
|
-109
|
19.40
|
|
2025-11-11
|
0
|
104
|
-104
|
19.55
|
|
2025-11-10
|
0
|
315
|
-315
|
19.50
|
|
2025-11-07
|
3
|
125
|
-122
|
19.30
|
|
2025-11-06
|
1
|
131
|
-130
|
19.70
|
|
2025-11-05
|
0
|
101
|
-101
|
19.70
|
|
2025-11-04
|
1
|
128
|
-127
|
19.80
|
|
2025-11-03
|
0
|
110
|
-110
|
19.95
|
|
2025-10-31
|
1
|
4
|
-3
|
20.00
|
|
2025-10-30
|
1
|
41
|
-40
|
19.95
|
|
2025-10-28
|
0
|
27
|
-27
|
20.25
|
|
2025-10-27
|
0
|
16
|
-16
|
20.60
|
|
2025-10-22
|
0
|
11
|
-11
|
20.00
|
|
2025-10-20
|
0
|
5
|
-5
|
19.90
|
|
2025-10-17
|
0
|
5
|
-5
|
19.80
|
|
2025-10-16
|
0
|
5
|
-5
|
19.45
|
|
2025-10-14
|
1
|
0
|
1
|
19.00
|
|
2025-10-09
|
2
|
1
|
1
|
19.05
|
|
2025-10-02
|
0
|
4
|
-4
|
19.25
|
|
2025-10-01
|
2
|
36
|
-34
|
19.10
|
|
2025-09-30
|
3
|
16
|
-13
|
19.30
|
|
2025-09-26
|
2
|
0
|
2
|
19.05
|
|
2025-09-25
|
3
|
2
|
1
|
19.10
|
|
2025-09-24
|
5
|
70
|
-65
|
19.30
|
|
2025-09-23
|
5
|
56
|
-51
|
19.70
|
|
2025-09-22
|
38
|
24
|
14
|
20.40
|
|
2025-09-18
|
7
|
4
|
3
|
19.30
|
|
2025-09-17
|
14
|
4
|
10
|
18.80
|
|
2025-09-16
|
9
|
5
|
4
|
18.80
|
|
2025-09-15
|
9
|
0
|
9
|
18.50
|
|
2025-09-04
|
0
|
15
|
-15
|
19.50
|
|
2025-09-03
|
0
|
87
|
-87
|
19.55
|
|
2025-09-02
|
0
|
206
|
-206
|
20.55
|
|
2025-09-01
|
0
|
98
|
-98
|
20.05
|
|
2025-08-29
|
0
|
195
|
-195
|
20.05
|
|
2025-08-28
|
0
|
41
|
-41
|
19.85
|
|
2025-08-27
|
0
|
64
|
-64
|
19.55
|
|
2025-08-26
|
0
|
10
|
-10
|
18.70
|
|
2025-08-22
|
0
|
25
|
-25
|
19.45
|
|
2025-08-21
|
0
|
6
|
-6
|
18.60
|
|
2025-08-20
|
0
|
19
|
-19
|
18.35
|
|
2025-08-15
|
0
|
3
|
-3
|
17.55
|
|
2025-08-07
|
0
|
1
|
-1
|
18.40
|
|
2025-08-05
|
3
|
14
|
-11
|
19.45
|
|
2025-07-15
|
0
|
6
|
-6
|
19.50
|
|
2025-07-14
|
0
|
19
|
-19
|
19.90
|
|
2025-07-11
|
0
|
83
|
-83
|
19.10
|
|
2025-07-10
|
0
|
5
|
-5
|
18.15
|
|
2025-06-30
|
4
|
0
|
4
|
15.85
|
|
2025-06-27
|
4
|
0
|
4
|
15.75
|
|
2025-06-26
|
15
|
0
|
15
|
15.50
|
|
2025-06-25
|
23
|
0
|
23
|
15.30
|
|
2025-06-19
|
11
|
0
|
11
|
17.30
|
|
2025-02-06
|
0
|
4
|
-4
|
20.60
|
|
2025-01-09
|
10
|
0
|
10
|
16.25
|
|
2024-12-04
|
0
|
1
|
-1
|
22.30
|
|
2024-11-25
|
0
|
7
|
-7
|
22.50
|
|
2024-11-13
|
0
|
6
|
-6
|
24.60
|
|
2024-11-11
|
0
|
8
|
-8
|
25.60
|
|
2024-10-21
|
0
|
3
|
-3
|
26.50
|
|
2024-10-14
|
0
|
2
|
-2
|
26.00
|
|
2024-10-07
|
0
|
2
|
-2
|
26.30
|
|
2024-10-04
|
0
|
3
|
-3
|
25.50
|
|
2024-09-27
|
0
|
6
|
-6
|
25.50
|
|
2024-09-26
|
0
|
4
|
-4
|
25.05
|
|
2024-09-24
|
0
|
3
|
-3
|
25.50
|
|
2024-09-20
|
0
|
5
|
-5
|
25.10
|
|
2024-09-05
|
0
|
5
|
-5
|
26.90
|
|
2024-08-28
|
0
|
6
|
-6
|
28.50
|
|
2024-08-23
|
0
|
5
|
-5
|
27.80
|
|
2024-08-19
|
0
|
13
|
-13
|
26.80
|
|
2024-08-16
|
0
|
5
|
-5
|
27.00
|
|
2024-08-15
|
0
|
9
|
-9
|
27.20
|
|
2024-08-09
|
0
|
3
|
-3
|
28.35
|
|
2024-08-01
|
0
|
3
|
-3
|
31.00
|
|
2024-07-23
|
0
|
4
|
-4
|
29.00
|
|
2024-07-19
|
0
|
4
|
-4
|
24.00
|
|
2024-07-17
|
0
|
2
|
-2
|
23.80
|
|
2024-06-27
|
0
|
1
|
-1
|
24.00
|
|
2024-06-21
|
0
|
3
|
-3
|
23.95
|
|
2024-06-20
|
0
|
3
|
-3
|
23.95
|
|
2024-06-18
|
0
|
5
|
-5
|
23.90
|
|
2024-05-22
|
0
|
3
|
-3
|
24.10
|
|
2024-05-21
|
0
|
15
|
-15
|
|
|
2024-04-26
|
1
|
0
|
1
|
23.25
|
|
2024-04-10
|
0
|
4
|
-4
|
24.50
|
|
2024-04-08
|
0
|
2
|
-2
|
24.45
|
|
2024-04-02
|
0
|
2
|
-2
|
23.85
|
|
2024-03-29
|
0
|
2
|
-2
|
24.50
|
|
2024-03-28
|
0
|
1
|
-1
|
24.00
|
|
2024-03-26
|
0
|
1
|
-1
|
24.05
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-02-20
|
0
|
3
|
-3
|
26.25
|
|
2024-02-19
|
0
|
5
|
-5
|
28.60
|
|
2024-01-19
|
40
|
0
|
40
|
23.10
|
|
2024-01-16
|
0
|
5
|
-5
|
25.70
|
|
2024-01-12
|
0
|
101
|
-101
|
23.00
|
|
2023-11-14
|
0
|
30
|
-30
|
17.35
|
|
2023-11-13
|
0
|
3
|
-3
|
17.30
|
|
2023-11-09
|
0
|
5
|
-5
|
17.80
|
|
2023-11-03
|
0
|
8
|
-8
|
17.55
|
|
2023-11-02
|
0
|
2
|
-2
|
17.50
|
|
2023-09-11
|
0
|
3
|
-3
|
17.20
|
|
2023-09-05
|
0
|
5
|
-5
|
17.45
|
|
2023-08-31
|
0
|
3
|
-3
|
17.70
|
|
2023-08-30
|
0
|
4
|
-4
|
17.90
|
|
2023-08-29
|
0
|
2
|
-2
|
17.90
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-17
|
0
|
5
|
-5
|
17.80
|
|
2023-08-16
|
0
|
15
|
-15
|
17.90
|
|
2023-08-15
|
0
|
4
|
-4
|
17.30
|
|
2023-08-10
|
0
|
20
|
-20
|
17.15
|
|
2023-07-18
|
8
|
0
|
8
|
18.00
|
|
2023-07-13
|
11
|
0
|
11
|
16.70
|
|
2023-06-12
|
0
|
6
|
-6
|
17.85
|
|
2023-06-08
|
0
|
10
|
-10
|
18.00
|
|
2023-06-07
|
0
|
37
|
-37
|
18.00
|
|
2023-06-02
|
0
|
8
|
-8
|
17.90
|
|
2023-05-30
|
0
|
85
|
-85
|
18.20
|
|
2023-03-10
|
0
|
5
|
-5
|
15.25
|
|
2023-03-09
|
0
|
30
|
-30
|
15.40
|
|
2023-03-08
|
0
|
20
|
-20
|
15.05
|
|
2023-02-08
|
9
|
0
|
9
|
13.40
|
|
2023-01-09
|
3
|
0
|
3
|
13.00
|
|
2022-12-29
|
10
|
0
|
10
|
13.05
|
|
2022-09-01
|
100
|
100
|
0
|
15.90
|
|
2022-08-30
|
80
|
80
|
0
|
16.05
|
|
2022-05-27
|
1
|
0
|
1
|
18.85
|
|
2022-05-26
|
3
|
0
|
3
|
18.50
|
|
2022-05-25
|
2
|
0
|
2
|
18.75
|
|
2022-05-24
|
5
|
0
|
5
|
18.90
|
| 合計 | 627 | 8498 | -7871 | |
