| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
60
|
85
|
-25
|
33.60
|
|
2026-05-13
|
145
|
121
|
24
|
34.75
|
|
2026-04-28
|
7
|
13
|
-6
|
26.35
|
|
2026-04-27
|
19
|
47
|
-28
|
25.95
|
|
2026-04-24
|
12
|
22
|
-10
|
27.25
|
|
2026-03-30
|
12
|
8
|
4
|
24.45
|
|
2026-03-18
|
34
|
13
|
21
|
29.20
|
|
2026-03-13
|
424
|
452
|
-28
|
32.45
|
|
2026-03-12
|
84
|
61
|
23
|
30.45
|
|
2026-03-11
|
28
|
19
|
9
|
27.70
|
|
2026-03-09
|
16
|
29
|
-13
|
25.20
|
|
2026-02-26
|
36
|
26
|
10
|
26.60
|
|
2026-01-21
|
183
|
202
|
-19
|
29.70
|
|
2026-01-20
|
39
|
100
|
-61
|
30.30
|
|
2026-01-16
|
620
|
515
|
105
|
31.05
|
|
2025-12-30
|
624
|
577
|
47
|
29.50
|
|
2025-12-29
|
321
|
368
|
-47
|
31.15
|
|
2025-12-26
|
211
|
159
|
52
|
28.35
|
|
2025-12-22
|
43
|
23
|
20
|
22.75
|
|
2025-12-04
|
67
|
54
|
13
|
22.45
|
|
2025-11-26
|
0
|
0
|
0
|
16.05
|
|
2025-10-17
|
0
|
0
|
0
|
16.35
|
|
2025-10-16
|
0
|
1
|
-1
|
16.55
|
|
2025-10-15
|
1
|
0
|
1
|
16.40
|
|
2025-10-03
|
0
|
0
|
0
|
16.40
|
|
2025-09-25
|
0
|
0
|
0
|
17.50
|
|
2025-09-24
|
1
|
1
|
0
|
17.40
|
|
2025-09-22
|
0
|
0
|
0
|
17.75
|
|
2025-07-25
|
1
|
1
|
0
|
16.80
|
|
2025-07-08
|
2
|
2
|
0
|
16.40
|
|
2025-06-17
|
0
|
1
|
-1
|
16.30
|
|
2025-06-12
|
0
|
2
|
-2
|
16.35
|
|
2025-06-11
|
0
|
0
|
0
|
16.15
|
|
2025-06-10
|
1
|
0
|
1
|
16.25
|
|
2025-06-06
|
1
|
2
|
-1
|
16.45
|
|
2025-05-21
|
7
|
0
|
7
|
16.40
|
|
2025-05-20
|
3
|
5
|
-2
|
16.20
|
|
2025-05-15
|
5
|
3
|
2
|
16.60
|
|
2025-03-17
|
2
|
3
|
-1
|
20.15
|
|
2025-02-06
|
11
|
24
|
-13
|
20.80
|
|
2025-02-05
|
20
|
7
|
13
|
21.55
|
|
2025-01-21
|
4
|
3
|
1
|
20.25
|
|
2024-11-29
|
5
|
7
|
-2
|
24.40
|
|
2024-11-21
|
50
|
41
|
9
|
26.55
|
|
2024-11-20
|
57
|
80
|
-23
|
24.15
|
|
2024-11-19
|
40
|
18
|
22
|
25.70
|
|
2024-11-05
|
13
|
21
|
-8
|
26.35
|
|
2024-10-18
|
253
|
218
|
35
|
30.10
|
|
2024-10-09
|
123
|
135
|
-12
|
26.60
|
|
2024-08-21
|
2
|
1
|
1
|
19.90
|
|
2024-07-26
|
51
|
1
|
50
|
21.10
|
|
2024-04-24
|
5
|
2
|
3
|
23.00
|
|
2024-04-12
|
291
|
523
|
-232
|
26.85
|
|
2024-04-11
|
258
|
26
|
232
|
25.60
|
|
2024-03-22
|
175
|
337
|
-162
|
|
|
2024-03-21
|
207
|
39
|
168
|
24.95
|
|
2024-03-05
|
371
|
458
|
-87
|
29.10
|
|
2024-03-04
|
453
|
360
|
93
|
29.00
|
|
2024-02-27
|
360
|
676
|
-316
|
29.05
|
|
2024-02-26
|
348
|
46
|
302
|
31.55
|
|
2024-02-22
|
455
|
593
|
-138
|
26.10
|
|
2024-02-21
|
211
|
53
|
158
|
25.95
|
|
2024-01-25
|
795
|
829
|
-34
|
25.10
|
|
2024-01-24
|
133
|
100
|
33
|
22.85
|
|
2024-01-19
|
58
|
38
|
20
|
18.90
|
|
2024-01-15
|
37
|
15
|
22
|
16.85
|
|
2023-11-02
|
0
|
0
|
0
|
14.00
|
|
2022-11-21
|
4
|
2
|
2
|
13.45
|
|
2022-06-21
|
28
|
41
|
-13
|
17.75
|
|
2022-06-20
|
39
|
24
|
15
|
17.65
|
|
2022-04-22
|
2
|
5
|
-3
|
16.90
|
|
2022-02-10
|
3
|
0
|
3
|
17.20
|
|
2021-12-29
|
0
|
4
|
-4
|
19.25
|
|
2021-11-22
|
11
|
30
|
-19
|
19.10
|
|
2021-11-19
|
19
|
1
|
18
|
19.35
|
|
2021-11-09
|
12
|
34
|
-22
|
18.50
|
|
2021-11-05
|
58
|
99
|
-41
|
19.60
|
|
2021-11-04
|
134
|
97
|
37
|
19.45
|
|
2021-10-01
|
74
|
23
|
51
|
16.25
|
|
2021-09-23
|
0
|
21
|
-21
|
14.80
|
|
2021-09-22
|
20
|
0
|
20
|
14.65
|
|
2021-09-01
|
6
|
1
|
5
|
14.55
|
|
2021-08-11
|
1
|
3
|
-2
|
13.85
|
|
2021-07-23
|
14
|
2
|
12
|
16.85
|
|
2021-06-21
|
8
|
20
|
-12
|
14.40
|
|
2021-06-17
|
53
|
43
|
10
|
14.30
|
|
2021-06-16
|
0
|
1
|
-1
|
13.70
|
|
2021-06-11
|
6
|
2
|
4
|
13.85
|
|
2021-06-09
|
9
|
8
|
1
|
13.50
|
|
2021-06-08
|
2
|
5
|
-3
|
13.45
|
|
2021-06-04
|
7
|
10
|
-3
|
14.25
|
|
2021-06-03
|
2
|
6
|
-4
|
14.20
|
|
2021-06-02
|
8
|
1
|
7
|
13.85
|
|
2021-05-26
|
0
|
1
|
-1
|
13.55
|
|
2021-05-20
|
1
|
0
|
1
|
13.10
|
|
2021-05-19
|
1
|
0
|
1
|
13.25
|
|
2021-05-18
|
0
|
4
|
-4
|
12.55
|
|
2020-09-10
|
0
|
1
|
-1
|
13.10
|
|
2020-08-18
|
1
|
0
|
1
|
12.50
|
|
2020-07-28
|
0
|
38
|
-38
|
12.80
|
|
2020-07-27
|
38
|
0
|
38
|
13.10
|
|
2020-06-17
|
0
|
1
|
-1
|
12.35
|
|
2020-06-16
|
0
|
1
|
-1
|
12.25
|
|
2020-02-12
|
3
|
0
|
3
|
14.75
|
|
2020-02-07
|
0
|
2
|
-2
|
14.00
|
|
2020-02-06
|
2
|
0
|
2
|
14.00
|
|
2019-09-06
|
1
|
37
|
-36
|
17.80
|
|
2019-09-05
|
36
|
0
|
36
|
18.00
|
| 合計 | 8398 | 8134 | 264 | |
