點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.5% (146/301 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1321 pts
5日大漲率 31.9%
10日大漲率 29.5%
20日大漲率 44%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
520
561
-41
908.00
2026-06-04
517
615
-98
840.00
2026-06-03
270
53
217
884.00
2026-06-02
453
342
111
804.00
2026-05-29
253
608
-355
797.00
2026-05-28
368
220
148
815.00
2026-05-27
324
411
-87
847.00
2026-05-26
455
341
114
885.00
2026-05-25
349
783
-434
846.00
2026-05-22
161
148
13
852.00
2026-05-21
223
127
96
818.00
2026-05-20
101
110
-9
777.00
2026-05-19
298
244
54
775.00
2026-05-14
334
295
39
902.00
2026-05-13
376
397
-21
853.00
2026-05-04
48
1
47
838.00
2026-04-28
68
13
55
745.00
2026-04-27
248
121
127
739.00
2026-04-23
879
1096
-217
911.00
2026-04-21
721
740
-19
990.00
2026-04-20
465
448
17
988.00
2026-04-17
345
442
-97
899.00
2026-04-16
626
779
-153
830.00
2026-04-15
503
281
222
822.00
2026-04-14
332
296
36
748.00
2026-04-13
339
378
-39
747.00
2026-04-09
105
2
103
763.00
2026-04-08
88
0
88
720.00
2026-04-02
130
0
130
600.00
2026-04-01
96
0
96
605.00
2026-03-30
5
0
5
611.00
2026-03-24
445
466
-21
665.00
2026-03-23
480
1359
-879
661.00
2026-03-20
2179
1192
987
734.00
2026-03-19
713
775
-62
668.00
2026-03-18
399
343
56
633.00
2026-02-24
252
189
63
551.00
2026-02-09
280
258
22
439.50
2026-02-06
233
249
-16
428.00
2026-02-05
181
205
-24
434.50
2026-02-04
398
373
25
441.50
2026-02-03
1213
1618
-405
428.00
2026-02-02
1538
1159
379
458.00
2026-01-30
359
346
13
416.50
2026-01-29
535
677
-142
432.50
2026-01-27
525
432
93
416.00
2026-01-23
128
137
-9
412.50
2026-01-16
181
167
14
401.50
2026-01-14
127
142
-15
422.00
2026-01-08
180
281
-101
428.50
2026-01-07
224
397
-173
419.50
2026-01-05
358
377
-19
442.50
2026-01-02
572
545
27
453.50
2025-12-31
1826
387
1439
457.50
2025-12-26
160
279
-119
424.50
2025-12-24
289
210
79
423.50
2025-12-23
355
493
-138
415.00
2025-12-22
333
414
-81
410.00
2025-12-17
0
25
-25
418.00
2025-12-15
2
14
-12
425.50
2025-12-12
0
12
-12
420.50
2025-12-10
0
29
-29
403.00
2025-12-03
1028
862
166
418.00
2025-11-28
315
249
66
375.50
2025-11-26
578
740
-162
375.00
2025-11-21
271
239
32
331.50
2025-11-20
315
348
-33
356.50
2025-11-19
183
193
-10
335.50
2025-11-14
78
93
-15
355.50
2025-11-13
168
133
35
364.50
2025-11-07
133
153
-20
360.00
2025-11-06
305
287
18
356.50
2025-11-04
120
153
-33
347.00
2025-10-30
240
227
13
359.50
2025-10-16
168
324
-156
355.00
2025-10-14
135
124
11
342.50
2025-10-02
121
107
14
365.50
2025-09-26
284
446
-162
349.00
2025-09-23
1248
1031
217
394.00
2025-09-15
0
26
-26
352.00
2025-09-11
0
13
-13
371.00
2025-09-08
699
802
-103
382.00
2025-09-03
797
695
102
367.00
2025-08-29
71
2
69
379.00
2025-08-28
1
20
-19
360.00
2025-08-27
35
62
-27
368.50
2025-08-26
14
4
10
357.00
2025-08-20
3
86
-83
335.00
2025-08-19
19
76
-57
357.50
2025-08-18
1124
1065
59
360.00
2025-08-15
4092
4151
-59
357.50
2025-08-14
532
626
-94
333.00
2025-08-07
85
99
-14
295.50
2025-08-06
60
81
-21
296.00
2025-08-05
108
159
-51
298.50
2025-08-04
172
119
53
302.00
2025-07-23
133
161
-28
282.00
2025-07-21
101
123
-22
296.50
2025-07-18
262
242
20
296.50
2025-07-16
71
92
-21
295.00
2025-07-15
173
155
18
288.00
2025-07-11
140
164
-24
290.50
2025-07-10
580
549
31
294.00
2025-07-09
168
149
19
281.50
2025-07-08
103
132
-29
279.50
2025-06-26
93
121
-28
279.00
2025-06-25
418
484
-66
286.00
2025-06-12
0
11
-11
246.00
2025-06-10
0
41
-41
242.50
2025-06-04
679
789
-110
249.50
2025-06-03
1202
1126
76
247.50
2025-06-02
279
244
35
243.00
2025-05-29
385
412
-27
236.50
2025-05-22
0
30
-30
230.00
2025-05-20
0
47
-47
226.50
2025-05-19
0
9
-9
226.00
2025-05-15
11
33
-22
231.00
2025-05-12
463
537
-74
222.00
2025-05-09
1209
1310
-101
230.00
2025-05-07
549
732
-183
203.50
2025-05-06
213
190
23
189.50
2025-05-05
270
413
-143
182.00
2025-04-30
161
220
-59
186.00
2025-04-29
771
1163
-392
192.50
2025-04-28
1337
262
1075
185.00
2025-04-25
0
92
-92
168.50
2025-04-24
0
30
-30
157.50
2025-04-17
0
32
-32
169.00
2025-04-14
0
174
-174
165.00
2025-04-11
0
62
-62
159.00
2025-04-08
0
15
-15
176.00
2025-04-02
219
260
-41
217.00
2025-04-01
645
517
128
224.50
2025-03-31
277
388
-111
246.50
2025-03-19
1
42
-41
263.00
2025-03-12
298
281
17
2025-03-11
369
419
-50
248.00
2025-03-10
695
600
95
272.50
2025-03-04
0
100
-100
311.00
2025-02-27
0
15
-15
310.00
2025-02-24
14
2
12
328.00
2025-02-11
690
599
91
357.00
2025-02-06
14
30
-16
327.00
2025-02-05
38
4
34
297.50
2025-01-14
0
10
-10
269.50
2025-01-09
538
742
-204
297.00
2025-01-08
946
914
32
308.00
2025-01-07
1246
1305
-59
296.00
2025-01-02
17
8
9
247.00
2024-12-26
1
10
-9
238.50
2024-12-25
0
10
-10
238.00
2024-12-24
0
10
-10
231.00
2024-12-23
0
20
-20
235.00
2024-12-20
550
436
114
238.00
2024-12-17
139
154
-15
236.50
2024-12-09
0
8
-8
218.50
2024-12-04
0
13
-13
220.50
2024-11-26
796
1078
-282
213.50
2024-11-25
881
368
513
226.50
2024-11-21
531
428
103
211.00
2024-11-20
911
958
-47
213.00
2024-11-19
403
327
76
202.00
2024-11-18
13
76
-63
184.00
2024-11-08
35
1
34
213.00
2024-11-04
847
811
36
213.00
2024-10-29
688
628
60
207.50
2024-10-28
1128
944
184
211.00
2024-10-23
54
12
42
250.00
2024-10-22
0
14
-14
244.50
2024-10-21
5
20
-15
243.50
2024-10-18
1
11
-10
231.50
2024-10-17
0
17
-17
235.00
2024-10-14
2
50
-48
249.50
2024-10-08
3625
3843
-218
234.50
2024-10-07
2133
2011
122
213.50
2024-10-04
1401
1258
143
194.50
2024-09-19
1550
2002
-452
181.50
2024-09-18
898
445
453
177.00
2024-09-12
183
222
-39
169.50
2024-09-03
407
500
-93
182.00
2024-09-02
594
503
91
187.50
2024-08-29
1057
1218
-161
189.50
2024-08-28
851
764
87
177.00
2024-08-05
41
5
36
139.50
2024-07-11
1844
2021
-177
194.50
2024-06-24
53
3
50
149.00
2024-06-19
1184
1134
50
158.50
2024-06-11
0
36
-36
153.00
2024-05-27
1048
1211
-163
155.00
2024-05-24
1602
1662
-60
156.00
2024-05-23
2566
2738
-172
152.50
2024-05-22
860
632
228
150.50
2024-05-17
1015
1313
-298
140.00
2024-05-10
988
1043
-55
127.00
2024-05-07
3083
3161
-78
129.00
2024-05-06
274
206
68
131.00
2024-05-02
1004
1346
-342
125.00
2024-04-30
1805
1978
-173
127.00
2024-04-29
1145
991
154
130.00
2024-04-26
2200
2082
118
118.50
2024-04-25
997
894
103
118.00
2024-04-24
410
380
30
107.50
2024-04-19
274
323
-49
105.50
2024-04-18
572
501
71
109.00
2024-04-09
1066
705
361
104.00
2024-04-08
121
158
-37
101.00
2024-04-03
576
378
198
103.50
2024-04-02
1191
996
195
102.50
2024-03-26
173
369
-196
101.00
2024-03-18
22
1
21
126.00
2024-03-06
1
24
-23
125.50
2024-03-01
965
1206
-241
120.50
2024-02-26
504
703
-199
110.50
2024-02-23
2427
2085
342
100.50
2024-02-22
610
668
-58
91.80
2024-02-16
657
758
-101
86.20
2024-02-15
389
336
53
78.40
2024-02-01
1450
1293
157
77.90
2024-01-25
48
21
27
70.20
2024-01-23
574
463
111
71.40
2024-01-18
217
154
63
72.00
2024-01-16
109
66
43
72.60
2024-01-15
233
103
130
72.00
2024-01-12
78
103
-25
68.50
2024-01-05
6
55
-49
67.00
2023-12-15
84
35
49
69.40
2023-12-13
118
167
-49
71.60
2023-12-12
255
178
77
73.70
2023-11-30
391
326
65
78.40
2023-11-23
256
319
-63
73.40
2023-10-24
376
522
-146
73.20
2023-10-19
699
374
325
73.60
2023-10-17
484
369
115
73.00
2023-10-16
766
519
247
78.80
2023-10-06
177
208
-31
75.50
2023-10-04
332
309
23
74.10
2023-09-21
157
196
-39
67.10
2023-09-19
525
580
-55
69.70
2023-09-15
2726
2547
179
68.20
2023-09-11
1073
1158
-85
66.10
2023-09-08
1594
1819
-225
64.00
2023-09-07
1577
1709
-132
63.70
2023-09-01
92
113
-21
49.70
2023-08-30
103
78
25
51.60
2023-08-24
159
205
-46
57.00
2023-08-23
500
158
342
58.60
2023-08-14
225
264
-39
55.80
2023-08-10
603
230
373
57.10
2023-08-09
283
617
-334
63.40
2023-07-21
183
30
153
70.70
2023-07-10
785
823
-38
51.50
2023-07-07
1265
1203
62
50.50
2023-07-03
456
349
107
44.35
2023-06-16
427
265
162
46.85
2023-06-14
127
169
-42
45.40
2023-06-13
385
266
119
46.65
2023-06-07
261
157
104
47.85
2023-06-02
626
781
-155
46.20
2023-05-29
544
440
104
42.70
2023-05-26
838
744
94
41.10
2023-05-17
1005
1179
-174
38.35
2023-05-16
1788
1361
427
38.25
2023-05-09
69
132
-63
34.90
2023-05-05
149
227
-78
34.40
2023-05-03
453
405
48
34.10
2023-04-28
1042
1261
-219
38.80
2023-04-27
564
365
199
35.30
2023-04-25
276
339
-63
29.20
2023-04-24
599
360
239
32.40
2023-04-21
207
386
-179
31.25
2023-04-19
990
801
189
34.70
2023-04-12
158
39
119
31.35
2023-04-11
71
14
57
28.50
2023-04-10
42
4
38
27.95
2022-09-02
5
0
5
25.25
2022-09-01
11
1
10
25.00
2022-08-23
12
0
12
26.15
2022-08-22
15
0
15
26.25
2022-08-05
16
3
13
25.50
2022-07-18
2
0
2
24.30
2022-04-27
10
0
10
25.95
2022-04-25
16
1
15
26.95
2022-04-15
0
5
-5
27.70
2022-04-14
47
0
47
28.25
2022-04-12
0
20
-20
27.90
2022-02-25
0
10
-10
29.15
2021-12-21
10
0
10
33.65
2021-12-08
51
9
42
34.80
2021-11-11
28
356
-328
31.90
2021-11-05
336
44
292
35.25
2021-11-03
5
40
-35
32.40
2021-10-27
25
576
-551
33.25
2021-10-26
147
415
-268
31.50
2021-10-25
707
2750
-2043
31.35
2021-10-22
2865
13
2852
30.90
2021-10-13
35
25
10
27.15
2021-10-01
9
0
9
26.30
2021-07-16
0
20
-20
27.55
2021-07-02
0
6
-6
25.65
2021-06-29
6
0
6
25.00
2021-05-20
5
0
5
24.10
2021-05-11
58
8
50
25.05
2021-05-05
0
40
-40
27.15
2021-04-26
13
0
13
30.60
2021-04-19
9
202
-193
30.45
2021-04-12
256
24
232
35.90
2021-02-22
9
26
-17
27.30
2021-02-05
0
5
-5
24.90
2020-10-29
10
0
10
25.00
2020-10-28
10
0
10
25.50
2020-10-27
6
0
6
25.90
2020-10-06
0
6
-6
26.60
2020-10-05
16
0
16
26.30
2020-09-29
0
20
-20
26.05
2020-09-28
0
7
-7
26.00
2020-09-25
32
0
32
25.70
2020-09-24
15
0
15
26.55
2020-09-23
11
0
11
27.35
2020-09-18
1
15
-14
28.05
2020-09-17
18
0
18
27.65
2020-09-08
10
20
-10
28.75
2020-09-07
0
40
-40
28.50
2020-07-21
0
6
-6
27.15
2020-07-17
8
0
8
26.25
2020-03-11
0
21
-21
23.55
2020-02-04
0
12
-12
24.80
2020-01-30
11
0
11
26.10
2019-12-18
0
7
-7
34.60
2019-12-09
8
2
6
33.75
2019-11-22
2
13
-11
34.50
2019-10-07
8
0
8
39.70
2019-09-23
0
25
-25
40.90
2019-09-19
50
55
-5
40.45
2019-09-18
31
2
29
40.85
2019-09-09
3
60
-57
40.50
2019-09-06
34
98
-64
43.85
2019-09-05
101
0
101
44.20
2019-09-02
1
27
-26
42.60
2019-08-16
3
26
-23
41.55
2019-08-12
3
68
-65
42.85
2019-07-26
0
16
-16
48.40
2019-07-16
6
40
-34
47.70
2019-07-15
61
42
19
48.65
2019-07-11
0
73
-73
47.85
2019-07-10
124
10
114
48.30
2019-07-08
0
53
-53
45.10
2019-07-04
32
67
-35
44.70
2019-07-03
92
11
81
45.80
2019-07-02
58
1
57
45.25
合計 140149 137796 2353