| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
8
|
40
|
-32
|
23.80
|
|
2026-02-24
|
30
|
0
|
30
|
22.10
|
|
2026-01-08
|
21
|
239
|
-218
|
22.80
|
|
2026-01-07
|
234
|
3
|
231
|
22.65
|
|
2025-12-31
|
7
|
40
|
-33
|
21.55
|
|
2025-11-03
|
15
|
0
|
15
|
19.35
|
|
2025-10-13
|
4
|
173
|
-169
|
19.30
|
|
2025-10-09
|
180
|
21
|
159
|
17.60
|
|
2025-10-08
|
5
|
11
|
-6
|
16.00
|
|
2025-09-24
|
9
|
0
|
9
|
15.05
|
|
2025-09-23
|
0
|
6
|
-6
|
15.25
|
|
2025-09-19
|
12
|
0
|
12
|
16.10
|
|
2025-09-17
|
0
|
7
|
-7
|
16.00
|
|
2025-09-15
|
1
|
8
|
-7
|
15.50
|
|
2025-09-11
|
10
|
0
|
10
|
15.05
|
|
2025-09-10
|
6
|
0
|
6
|
15.15
|
|
2025-08-27
|
10
|
0
|
10
|
12.95
|
|
2025-08-14
|
0
|
11
|
-11
|
13.30
|
|
2025-08-04
|
3
|
0
|
3
|
13.00
|
|
2025-07-08
|
0
|
0
|
0
|
13.10
|
|
2025-06-30
|
0
|
7
|
-7
|
13.85
|
|
2025-06-18
|
0
|
40
|
-40
|
13.00
|
|
2025-06-17
|
10
|
0
|
10
|
13.00
|
|
2025-06-11
|
10
|
0
|
10
|
13.20
|
|
2025-05-23
|
7
|
0
|
7
|
13.15
|
|
2025-05-20
|
3
|
0
|
3
|
13.65
|
|
2025-05-08
|
4
|
0
|
4
|
13.35
|
|
2025-04-30
|
4
|
1
|
3
|
13.05
|
|
2025-04-25
|
5
|
0
|
5
|
13.30
|
|
2025-04-22
|
6
|
0
|
6
|
13.10
|
|
2025-04-17
|
0
|
10
|
-10
|
12.10
|
|
2025-04-15
|
7
|
46
|
-39
|
12.20
|
|
2025-04-14
|
5
|
73
|
-68
|
11.90
|
|
2025-04-11
|
0
|
54
|
-54
|
11.85
|
|
2025-04-10
|
0
|
72
|
-72
|
11.10
|
|
2025-03-06
|
4
|
7
|
-3
|
15.70
|
|
2025-03-04
|
12
|
18
|
-6
|
15.75
|
|
2025-02-27
|
22
|
8
|
14
|
16.05
|
|
2025-02-10
|
4
|
1
|
3
|
14.05
|
|
2025-01-16
|
5
|
12
|
-7
|
14.00
|
|
2024-12-12
|
9
|
3
|
6
|
15.85
|
|
2024-12-06
|
7
|
3
|
4
|
16.40
|
|
2024-11-11
|
9
|
3
|
6
|
17.50
|
|
2024-10-29
|
15
|
25
|
-10
|
18.55
|
|
2024-10-28
|
47
|
39
|
8
|
19.15
|
|
2024-10-07
|
1
|
6
|
-5
|
18.55
|
|
2024-09-05
|
9
|
25
|
-16
|
17.25
|
|
2024-08-21
|
21
|
0
|
21
|
19.15
|
|
2024-07-31
|
25
|
12
|
13
|
19.90
|
|
2024-07-30
|
18
|
26
|
-8
|
20.10
|
|
2024-06-24
|
234
|
269
|
-35
|
23.45
|
|
2024-06-18
|
414
|
342
|
72
|
24.00
|
|
2024-06-14
|
327
|
268
|
59
|
22.25
|
|
2024-06-07
|
375
|
409
|
-34
|
22.85
|
|
2024-05-29
|
1057
|
890
|
167
|
20.40
|
|
2024-04-24
|
57
|
29
|
28
|
18.00
|
|
2024-03-21
|
151
|
287
|
-136
|
19.25
|
|
2024-03-20
|
0
|
35
|
-35
|
19.35
|
|
2024-03-06
|
757
|
596
|
161
|
23.45
|
|
2024-01-24
|
99
|
16
|
83
|
14.50
|
|
2023-12-26
|
12
|
7
|
5
|
14.60
|
|
2023-12-20
|
28
|
20
|
8
|
15.15
|
|
2023-12-18
|
41
|
68
|
-27
|
14.95
|
|
2023-10-02
|
72
|
2
|
70
|
13.30
|
|
2023-09-28
|
79
|
0
|
79
|
13.00
|
|
2023-09-14
|
10
|
1
|
9
|
13.45
|
|
2023-08-31
|
0
|
4
|
-4
|
14.10
|
|
2023-08-25
|
0
|
7
|
-7
|
13.70
|
|
2023-08-23
|
62
|
3
|
59
|
13.50
|
|
2023-08-17
|
1
|
8
|
-7
|
13.40
|
|
2023-07-20
|
12
|
20
|
-8
|
13.90
|
|
2023-05-25
|
8
|
0
|
8
|
12.10
|
|
2023-04-12
|
0
|
5
|
-5
|
12.45
|
|
2023-04-07
|
7
|
0
|
7
|
12.10
|
|
2023-03-08
|
3
|
18
|
-15
|
12.80
|
|
2023-03-03
|
23
|
5
|
18
|
12.50
|
|
2022-12-30
|
4
|
0
|
4
|
11.05
|
|
2022-11-18
|
6
|
0
|
6
|
11.35
|
|
2022-10-27
|
0
|
7
|
-7
|
10.45
|
|
2022-05-25
|
0
|
43
|
-43
|
15.90
|
|
2022-05-06
|
0
|
5
|
-5
|
16.25
|
|
2022-03-23
|
6
|
0
|
6
|
19.80
|
|
2022-01-19
|
5
|
0
|
5
|
20.95
|
|
2022-01-10
|
8
|
0
|
8
|
22.00
|
|
2022-01-07
|
34
|
6
|
28
|
21.85
|
|
2021-12-13
|
0
|
14
|
-14
|
24.20
|
|
2021-12-09
|
19
|
4
|
15
|
24.30
|
|
2021-11-29
|
19
|
100
|
-81
|
24.95
|
|
2021-11-26
|
120
|
12
|
108
|
25.40
|
|
2021-10-20
|
12
|
24
|
-12
|
21.80
|
|
2021-10-18
|
9
|
14
|
-5
|
21.15
|
|
2021-10-13
|
7
|
27
|
-20
|
20.20
|
|
2021-10-01
|
226
|
7
|
219
|
21.55
|
|
2021-09-29
|
30
|
4
|
26
|
22.70
|
|
2021-09-27
|
0
|
51
|
-51
|
24.10
|
|
2021-09-24
|
0
|
70
|
-70
|
24.50
|
|
2021-09-22
|
4
|
308
|
-304
|
24.45
|
|
2021-09-07
|
95
|
127
|
-32
|
27.70
|
|
2021-08-24
|
29
|
7
|
22
|
23.95
|
|
2021-08-06
|
47
|
140
|
-93
|
29.00
|
|
2021-08-05
|
185
|
41
|
144
|
29.05
|
|
2021-08-02
|
454
|
522
|
-68
|
28.70
|
|
2021-07-30
|
163
|
53
|
110
|
30.60
|
|
2021-07-29
|
63
|
14
|
49
|
30.60
|
|
2020-11-26
|
0
|
31
|
-31
|
11.70
|
|
2020-10-23
|
0
|
59
|
-59
|
10.15
|
|
2020-10-22
|
59
|
0
|
59
|
10.10
|
|
2020-07-29
|
0
|
15
|
-15
|
8.82
|
|
2020-07-22
|
0
|
14
|
-14
|
8.75
|
|
2020-01-07
|
0
|
12
|
-12
|
10.05
|
|
2019-12-20
|
0
|
30
|
-30
|
9.48
|
| 合計 | 6257 | 6120 | 137 | |
