| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
304
|
221
|
83
|
4410.00
|
|
2026-06-04
|
162
|
238
|
-76
|
4400.00
|
|
2026-06-03
|
169
|
151
|
18
|
4605.00
|
|
2026-06-01
|
327
|
352
|
-25
|
4655.00
|
|
2026-05-29
|
811
|
868
|
-57
|
4670.00
|
|
2026-05-28
|
339
|
622
|
-283
|
4590.00
|
|
2026-05-27
|
308
|
285
|
23
|
5100.00
|
|
2026-05-26
|
260
|
184
|
76
|
5285.00
|
|
2026-05-25
|
276
|
153
|
123
|
5310.00
|
|
2026-05-22
|
239
|
160
|
79
|
5140.00
|
|
2026-05-20
|
264
|
379
|
-115
|
4605.00
|
|
2026-05-19
|
281
|
270
|
11
|
4465.00
|
|
2026-05-18
|
230
|
209
|
21
|
4740.00
|
|
2026-05-15
|
219
|
431
|
-212
|
4845.00
|
|
2026-05-14
|
164
|
236
|
-72
|
5075.00
|
|
2026-05-13
|
265
|
318
|
-53
|
5330.00
|
|
2026-05-12
|
347
|
307
|
40
|
5570.00
|
|
2026-05-11
|
83
|
122
|
-39
|
5730.00
|
|
2026-05-08
|
317
|
216
|
101
|
5210.00
|
|
2026-05-07
|
144
|
120
|
24
|
5450.00
|
|
2026-05-06
|
396
|
362
|
34
|
4955.00
|
|
2026-05-05
|
212
|
352
|
-140
|
4835.00
|
|
2026-05-04
|
133
|
45
|
88
|
4685.00
|
|
2026-04-30
|
40
|
21
|
19
|
4260.00
|
|
2026-04-29
|
14
|
66
|
-52
|
4120.00
|
|
2026-04-28
|
35
|
18
|
17
|
4190.00
|
|
2026-04-27
|
89
|
24
|
65
|
3955.00
|
|
2026-04-24
|
89
|
17
|
72
|
4035.00
|
|
2026-04-23
|
90
|
64
|
26
|
3910.00
|
|
2026-04-22
|
119
|
17
|
102
|
3675.00
|
|
2026-04-21
|
51
|
40
|
11
|
3735.00
|
|
2026-04-20
|
68
|
34
|
34
|
3580.00
|
|
2026-04-17
|
97
|
73
|
24
|
3255.00
|
|
2026-04-16
|
466
|
296
|
170
|
3345.00
|
|
2026-04-15
|
285
|
363
|
-78
|
3070.00
|
|
2026-04-14
|
588
|
493
|
95
|
3050.00
|
|
2026-04-13
|
224
|
184
|
40
|
2775.00
|
|
2026-04-10
|
106
|
126
|
-20
|
2665.00
|
|
2026-04-08
|
389
|
262
|
127
|
2510.00
|
|
2026-04-07
|
68
|
61
|
7
|
2365.00
|
|
2026-04-02
|
177
|
161
|
16
|
2320.00
|
|
2026-03-31
|
170
|
312
|
-142
|
2165.00
|
|
2026-03-30
|
232
|
360
|
-128
|
2310.00
|
|
2026-03-27
|
66
|
59
|
7
|
2460.00
|
|
2026-03-26
|
127
|
90
|
37
|
2540.00
|
|
2026-03-24
|
193
|
223
|
-30
|
2505.00
|
|
2026-03-23
|
95
|
120
|
-25
|
2590.00
|
|
2026-03-20
|
346
|
259
|
87
|
2645.00
|
|
2026-03-19
|
622
|
450
|
172
|
2610.00
|
|
2026-03-18
|
395
|
96
|
299
|
2515.00
|
|
2026-03-17
|
53
|
20
|
33
|
2290.00
|
|
2026-03-16
|
159
|
112
|
47
|
2260.00
|
|
2026-03-13
|
79
|
85
|
-6
|
2285.00
|
|
2026-03-10
|
110
|
124
|
-14
|
2245.00
|
|
2026-03-09
|
103
|
197
|
-94
|
2190.00
|
|
2026-03-06
|
400
|
70
|
330
|
2385.00
|
|
2026-03-05
|
67
|
60
|
7
|
2355.00
|
|
2026-03-04
|
225
|
284
|
-59
|
2280.00
|
|
2026-03-03
|
96
|
140
|
-44
|
2490.00
|
|
2026-03-02
|
176
|
218
|
-42
|
2645.00
|
|
2026-02-26
|
460
|
294
|
166
|
2770.00
|
|
2026-02-25
|
128
|
97
|
31
|
2575.00
|
|
2026-02-24
|
178
|
165
|
13
|
2500.00
|
|
2026-02-11
|
54
|
107
|
-53
|
2475.00
|
|
2026-02-09
|
237
|
120
|
117
|
2445.00
|
|
2026-02-06
|
244
|
264
|
-20
|
2375.00
|
|
2026-02-05
|
214
|
328
|
-114
|
2340.00
|
|
2026-02-04
|
286
|
334
|
-48
|
2530.00
|
|
2026-02-02
|
420
|
377
|
43
|
2685.00
|
|
2026-01-30
|
313
|
234
|
79
|
2620.00
|
|
2026-01-29
|
231
|
266
|
-35
|
2695.00
|
|
2026-01-28
|
126
|
187
|
-61
|
2580.00
|
|
2026-01-27
|
170
|
225
|
-55
|
2585.00
|
|
2026-01-23
|
325
|
203
|
122
|
2725.00
|
|
2026-01-22
|
131
|
182
|
-51
|
2575.00
|
|
2026-01-21
|
232
|
101
|
131
|
2625.00
|
|
2026-01-20
|
63
|
170
|
-107
|
2700.00
|
|
2026-01-19
|
275
|
143
|
132
|
2695.00
|
|
2026-01-16
|
192
|
212
|
-20
|
2510.00
|
|
2026-01-15
|
271
|
137
|
134
|
2505.00
|
|
2026-01-14
|
143
|
127
|
16
|
2420.00
|
|
2026-01-13
|
98
|
155
|
-57
|
2420.00
|
|
2026-01-12
|
139
|
119
|
20
|
2435.00
|
|
2026-01-09
|
120
|
140
|
-20
|
2365.00
|
|
2026-01-08
|
46
|
93
|
-47
|
2450.00
|
|
2026-01-05
|
329
|
235
|
94
|
2320.00
|
|
2026-01-02
|
253
|
125
|
128
|
2185.00
|
|
2025-12-31
|
148
|
114
|
34
|
2125.00
|
|
2025-12-29
|
74
|
171
|
-97
|
2055.00
|
|
2025-12-26
|
256
|
175
|
81
|
2115.00
|
|
2025-12-24
|
53
|
31
|
22
|
2025.00
|
|
2025-12-23
|
96
|
43
|
53
|
2025.00
|
|
2025-12-22
|
141
|
105
|
36
|
2010.00
|
|
2025-12-19
|
100
|
448
|
-348
|
2045.00
|
|
2025-12-18
|
191
|
171
|
20
|
2020.00
|
|
2025-12-17
|
143
|
95
|
48
|
2010.00
|
|
2025-12-16
|
228
|
498
|
-270
|
2020.00
|
|
2025-12-15
|
119
|
188
|
-69
|
2200.00
|
|
2025-12-12
|
257
|
282
|
-25
|
2275.00
|
|
2025-12-11
|
270
|
194
|
76
|
2185.00
|
|
2025-12-10
|
207
|
143
|
64
|
2160.00
|
|
2025-12-09
|
75
|
177
|
-102
|
2115.00
|
|
2025-12-08
|
117
|
150
|
-33
|
2155.00
|
|
2025-12-05
|
155
|
169
|
-14
|
2220.00
|
|
2025-12-04
|
50
|
206
|
-156
|
2125.00
|
|
2025-12-03
|
77
|
234
|
-157
|
2145.00
|
|
2025-12-02
|
65
|
97
|
-32
|
2170.00
|
|
2025-12-01
|
136
|
178
|
-42
|
2185.00
|
|
2025-11-28
|
328
|
164
|
164
|
2260.00
|
|
2025-11-27
|
224
|
206
|
18
|
2135.00
|
|
2025-11-26
|
366
|
220
|
146
|
2170.00
|
|
2025-11-25
|
615
|
448
|
167
|
2175.00
|
|
2025-11-24
|
659
|
548
|
111
|
1980.00
|
|
2025-11-21
|
271
|
321
|
-50
|
1850.00
|
|
2025-11-20
|
519
|
332
|
187
|
1965.00
|
|
2025-11-19
|
131
|
158
|
-27
|
1900.00
|
|
2025-11-18
|
177
|
309
|
-132
|
1870.00
|
|
2025-11-14
|
106
|
193
|
-87
|
1880.00
|
|
2025-11-13
|
174
|
136
|
38
|
1875.00
|
|
2025-11-12
|
567
|
552
|
15
|
1885.00
|
|
2025-11-10
|
758
|
654
|
104
|
1890.00
|
|
2025-11-06
|
829
|
699
|
130
|
1735.00
|
|
2025-11-05
|
552
|
528
|
24
|
1605.00
|
|
2025-11-04
|
1062
|
818
|
244
|
1635.00
|
|
2025-11-03
|
673
|
431
|
242
|
1580.00
|
|
2025-10-30
|
309
|
347
|
-38
|
1440.00
|
|
2025-10-29
|
408
|
526
|
-118
|
1470.00
|
|
2025-10-28
|
550
|
645
|
-95
|
1480.00
|
|
2025-10-23
|
280
|
202
|
78
|
1615.00
|
|
2025-10-22
|
372
|
412
|
-40
|
1665.00
|
|
2025-10-21
|
502
|
243
|
259
|
1675.00
|
|
2025-10-20
|
178
|
122
|
56
|
1525.00
|
|
2025-10-17
|
138
|
88
|
50
|
1495.00
|
|
2025-10-16
|
105
|
91
|
14
|
1470.00
|
|
2025-10-15
|
164
|
126
|
38
|
1475.00
|
|
2025-10-14
|
234
|
318
|
-84
|
1445.00
|
|
2025-10-13
|
165
|
201
|
-36
|
1500.00
|
|
2025-10-09
|
360
|
236
|
124
|
1515.00
|
|
2025-10-08
|
565
|
365
|
200
|
1485.00
|
|
2025-10-07
|
212
|
96
|
116
|
1385.00
|
|
2025-10-03
|
163
|
108
|
55
|
1375.00
|
|
2025-10-02
|
405
|
311
|
94
|
1380.00
|
|
2025-10-01
|
101
|
133
|
-32
|
1340.00
|
|
2025-09-30
|
276
|
146
|
130
|
1340.00
|
|
2025-09-25
|
105
|
111
|
-6
|
1310.00
|
|
2025-09-24
|
76
|
96
|
-20
|
1300.00
|
|
2025-09-23
|
113
|
135
|
-22
|
1315.00
|
|
2025-09-22
|
131
|
238
|
-107
|
1300.00
|
|
2025-09-19
|
40
|
113
|
-73
|
1290.00
|
|
2025-09-18
|
112
|
65
|
47
|
1310.00
|
|
2025-09-17
|
35
|
207
|
-172
|
1290.00
|
|
2025-09-16
|
126
|
86
|
40
|
1315.00
|
|
2025-09-15
|
264
|
250
|
14
|
1330.00
|
|
2025-09-12
|
141
|
161
|
-20
|
1375.00
|
|
2025-09-11
|
146
|
105
|
41
|
1390.00
|
|
2025-09-08
|
113
|
196
|
-83
|
1345.00
|
|
2025-09-05
|
184
|
66
|
118
|
1345.00
|
|
2025-09-04
|
48
|
75
|
-27
|
1300.00
|
|
2025-09-03
|
210
|
105
|
105
|
1310.00
|
|
2025-09-02
|
203
|
131
|
72
|
1310.00
|
|
2025-09-01
|
292
|
193
|
99
|
1335.00
|
|
2025-08-29
|
140
|
327
|
-187
|
1330.00
|
|
2025-08-28
|
121
|
133
|
-12
|
1350.00
|
|
2025-08-27
|
308
|
161
|
147
|
1345.00
|
|
2025-08-26
|
545
|
452
|
93
|
1395.00
|
|
2025-08-25
|
384
|
253
|
131
|
1300.00
|
|
2025-08-20
|
97
|
159
|
-62
|
1160.00
|
|
2025-08-19
|
60
|
70
|
-10
|
1195.00
|
|
2025-08-18
|
59
|
96
|
-37
|
1200.00
|
|
2025-08-15
|
73
|
81
|
-8
|
1205.00
|
|
2025-08-14
|
103
|
71
|
32
|
1205.00
|
|
2025-08-13
|
122
|
295
|
-173
|
1165.00
|
|
2025-08-12
|
81
|
61
|
20
|
1185.00
|
|
2025-08-08
|
163
|
238
|
-75
|
1230.00
|
|
2025-08-07
|
79
|
28
|
51
|
1280.00
|
|
2025-08-06
|
64
|
90
|
-26
|
1265.00
|
|
2025-08-05
|
156
|
130
|
26
|
1300.00
|
|
2025-08-01
|
123
|
111
|
12
|
1255.00
|
|
2025-07-31
|
150
|
61
|
89
|
1215.00
|
|
2025-07-30
|
52
|
60
|
-8
|
1200.00
|
|
2025-07-29
|
45
|
54
|
-9
|
1210.00
|
|
2025-07-28
|
52
|
63
|
-11
|
1235.00
|
|
2025-07-25
|
94
|
71
|
23
|
1225.00
|
|
2025-07-24
|
20
|
34
|
-14
|
1190.00
|
|
2025-07-23
|
61
|
25
|
36
|
1195.00
|
|
2025-07-22
|
95
|
49
|
46
|
1170.00
|
|
2025-07-21
|
76
|
91
|
-15
|
1195.00
|
|
2025-07-18
|
49
|
26
|
23
|
1240.00
|
|
2025-07-17
|
54
|
32
|
22
|
1235.00
|
|
2025-07-16
|
80
|
59
|
21
|
1235.00
|
|
2025-07-15
|
61
|
74
|
-13
|
1205.00
|
|
2025-07-10
|
28
|
44
|
-16
|
1235.00
|
|
2025-07-08
|
71
|
96
|
-25
|
1220.00
|
|
2025-07-07
|
63
|
109
|
-46
|
1260.00
|
|
2025-07-04
|
50
|
139
|
-89
|
1255.00
|
|
2025-07-03
|
139
|
110
|
29
|
1270.00
|
|
2025-07-02
|
175
|
69
|
106
|
1325.00
|
|
2025-06-30
|
130
|
113
|
17
|
1305.00
|
|
2025-06-27
|
541
|
307
|
234
|
1305.00
|
|
2025-06-26
|
281
|
180
|
101
|
1215.00
|
|
2025-06-25
|
437
|
188
|
249
|
1225.00
|
|
2025-06-24
|
99
|
131
|
-32
|
1115.00
|
|
2025-06-23
|
24
|
98
|
-74
|
1065.00
|
|
2025-06-20
|
53
|
62
|
-9
|
1065.00
|
|
2025-06-19
|
54
|
61
|
-7
|
1065.00
|
|
2025-06-18
|
46
|
54
|
-8
|
1065.00
|
|
2025-06-17
|
40
|
45
|
-5
|
1085.00
|
|
2025-06-13
|
51
|
92
|
-41
|
1095.00
|
|
2025-06-11
|
25
|
18
|
7
|
1165.00
|
|
2025-06-10
|
31
|
36
|
-5
|
1150.00
|
|
2025-06-09
|
27
|
54
|
-27
|
1125.00
|
|
2025-06-06
|
87
|
115
|
-28
|
1135.00
|
|
2025-06-05
|
114
|
60
|
54
|
1180.00
|
|
2025-06-03
|
93
|
44
|
49
|
1110.00
|
|
2025-06-02
|
42
|
48
|
-6
|
1095.00
|
|
2025-05-29
|
21
|
7
|
14
|
1165.00
|
|
2025-05-28
|
10
|
8
|
2
|
1160.00
|
|
2025-05-27
|
17
|
27
|
-10
|
1115.00
|
|
2025-05-26
|
33
|
38
|
-5
|
1115.00
|
|
2025-05-23
|
47
|
10
|
37
|
1140.00
|
|
2025-05-22
|
44
|
33
|
11
|
1155.00
|
|
2025-05-21
|
58
|
36
|
22
|
1175.00
|
|
2025-05-20
|
66
|
39
|
27
|
1140.00
|
|
2025-05-16
|
40
|
16
|
24
|
1155.00
|
|
2025-05-15
|
40
|
21
|
19
|
1145.00
|
|
2025-05-14
|
47
|
36
|
11
|
1150.00
|
|
2025-05-13
|
29
|
43
|
-14
|
1150.00
|
|
2025-05-08
|
57
|
41
|
16
|
1105.00
|
|
2025-05-07
|
52
|
64
|
-12
|
1090.00
|
|
2025-05-06
|
348
|
197
|
151
|
1075.00
|
|
2025-05-05
|
140
|
150
|
-10
|
1115.00
|
|
2025-04-30
|
19
|
40
|
-21
|
1025.00
|
|
2025-04-29
|
59
|
80
|
-21
|
1045.00
|
|
2025-04-25
|
77
|
118
|
-41
|
979.00
|
|
2025-04-23
|
64
|
51
|
13
|
980.00
|
|
2025-04-22
|
93
|
99
|
-6
|
918.00
|
|
2025-04-21
|
30
|
45
|
-15
|
957.00
|
|
2025-04-18
|
43
|
65
|
-22
|
982.00
|
|
2025-04-17
|
90
|
115
|
-25
|
992.00
|
|
2025-04-16
|
74
|
114
|
-40
|
966.00
|
|
2025-04-15
|
99
|
56
|
43
|
1015.00
|
|
2025-04-11
|
237
|
250
|
-13
|
981.00
|
|
2025-04-10
|
40
|
1
|
39
|
938.00
|
|
2025-04-08
|
159
|
115
|
44
|
900.00
|
|
2025-04-07
|
8
|
7
|
1
|
999.00
|
|
2025-04-02
|
26
|
31
|
-5
|
1110.00
|
|
2025-04-01
|
58
|
75
|
-17
|
1085.00
|
|
2025-03-31
|
116
|
597
|
-481
|
1050.00
|
|
2025-03-28
|
67
|
115
|
-48
|
1155.00
|
|
2025-03-27
|
18
|
32
|
-14
|
1190.00
|
|
2025-03-25
|
60
|
68
|
-8
|
1205.00
|
|
2025-03-19
|
38
|
89
|
-51
|
1165.00
|
|
2025-03-17
|
20
|
30
|
-10
|
1200.00
|
|
2025-03-14
|
36
|
15
|
21
|
1205.00
|
|
2025-03-13
|
37
|
54
|
-17
|
1175.00
|
|
2025-03-12
|
19
|
31
|
-12
|
1210.00
|
|
2025-03-11
|
87
|
76
|
11
|
1210.00
|
|
2025-03-06
|
57
|
44
|
13
|
1335.00
|
|
2025-03-04
|
176
|
121
|
55
|
1285.00
|
|
2025-03-03
|
106
|
175
|
-69
|
1320.00
|
|
2025-02-27
|
304
|
82
|
222
|
1340.00
|
|
2025-02-25
|
28
|
55
|
-27
|
1410.00
|
|
2025-02-24
|
89
|
65
|
24
|
1415.00
|
|
2025-02-21
|
77
|
50
|
27
|
1405.00
|
|
2025-02-19
|
201
|
79
|
122
|
1420.00
|
|
2025-02-18
|
301
|
230
|
71
|
1450.00
|
|
2025-02-17
|
303
|
248
|
55
|
1415.00
|
|
2025-02-14
|
45
|
35
|
10
|
1320.00
|
|
2025-02-11
|
36
|
76
|
-40
|
1350.00
|
|
2025-02-06
|
107
|
126
|
-19
|
1325.00
|
|
2025-01-22
|
106
|
86
|
20
|
1320.00
|
|
2025-01-20
|
178
|
131
|
47
|
1325.00
|
|
2025-01-16
|
43
|
33
|
10
|
1255.00
|
|
2025-01-15
|
46
|
54
|
-8
|
1195.00
|
|
2025-01-13
|
94
|
192
|
-98
|
1180.00
|
|
2025-01-09
|
27
|
38
|
-11
|
1295.00
|
|
2025-01-08
|
68
|
198
|
-130
|
1290.00
|
|
2025-01-06
|
106
|
61
|
45
|
1340.00
|
|
2025-01-03
|
85
|
75
|
10
|
1270.00
|
|
2025-01-02
|
147
|
128
|
19
|
1285.00
|
|
2024-12-30
|
45
|
64
|
-19
|
1325.00
|
|
2024-12-26
|
67
|
116
|
-49
|
1345.00
|
|
2024-12-23
|
93
|
58
|
35
|
1355.00
|
|
2024-12-20
|
281
|
115
|
166
|
1350.00
|
|
2024-12-19
|
135
|
123
|
12
|
1390.00
|
|
2024-12-18
|
159
|
181
|
-22
|
1430.00
|
|
2024-12-16
|
416
|
544
|
-128
|
1365.00
|
|
2024-12-12
|
211
|
102
|
109
|
1325.00
|
|
2024-12-11
|
69
|
153
|
-84
|
1250.00
|
|
2024-12-09
|
55
|
74
|
-19
|
1225.00
|
|
2024-12-06
|
292
|
191
|
101
|
1220.00
|
|
2024-12-03
|
60
|
41
|
19
|
1190.00
|
|
2024-12-02
|
44
|
69
|
-25
|
1175.00
|
|
2024-11-28
|
89
|
110
|
-21
|
1150.00
|
|
2024-11-27
|
47
|
56
|
-9
|
1180.00
|
|
2024-11-26
|
39
|
184
|
-145
|
1220.00
|
|
2024-11-25
|
163
|
96
|
67
|
1275.00
|
|
2024-11-22
|
57
|
63
|
-6
|
1245.00
|
|
2024-11-18
|
84
|
102
|
-18
|
1180.00
|
|
2024-11-15
|
35
|
48
|
-13
|
1220.00
|
|
2024-11-14
|
44
|
75
|
-31
|
1230.00
|
|
2024-11-13
|
242
|
191
|
51
|
1195.00
|
|
2024-11-12
|
88
|
114
|
-26
|
1245.00
|
|
2024-11-08
|
42
|
81
|
-39
|
1280.00
|
|
2024-11-07
|
163
|
99
|
64
|
1285.00
|
|
2024-11-06
|
112
|
105
|
7
|
1255.00
|
|
2024-11-05
|
79
|
45
|
34
|
1215.00
|
|
2024-11-04
|
114
|
110
|
4
|
1235.00
|
|
2024-11-01
|
210
|
187
|
23
|
1180.00
|
|
2024-10-30
|
83
|
63
|
20
|
1235.00
|
|
2024-10-29
|
67
|
105
|
-38
|
1235.00
|
|
2024-10-28
|
103
|
50
|
53
|
1260.00
|
|
2024-10-25
|
60
|
72
|
-12
|
1285.00
|
|
2024-10-22
|
117
|
141
|
-24
|
1280.00
|
|
2024-10-21
|
101
|
116
|
-15
|
1265.00
|
|
2024-10-18
|
146
|
72
|
74
|
1200.00
|
|
2024-10-17
|
61
|
52
|
9
|
1215.00
|
|
2024-10-16
|
164
|
27
|
137
|
1210.00
|
|
2024-10-14
|
75
|
47
|
28
|
1215.00
|
|
2024-10-11
|
139
|
167
|
-28
|
1195.00
|
|
2024-10-08
|
261
|
153
|
108
|
1170.00
|
|
2024-10-07
|
71
|
100
|
-29
|
1110.00
|
|
2024-10-04
|
117
|
59
|
58
|
1040.00
|
|
2024-10-01
|
73
|
121
|
-48
|
1060.00
|
|
2024-09-30
|
74
|
49
|
25
|
1100.00
|
|
2024-09-27
|
65
|
89
|
-24
|
1120.00
|
|
2024-09-26
|
304
|
368
|
-64
|
1125.00
|
|
2024-09-25
|
181
|
23
|
158
|
1170.00
|
|
2024-09-23
|
50
|
31
|
19
|
1045.00
|
|
2024-09-20
|
46
|
76
|
-30
|
1040.00
|
|
2024-09-19
|
76
|
67
|
9
|
1020.00
|
|
2024-09-12
|
97
|
80
|
17
|
1060.00
|
|
2024-09-11
|
36
|
29
|
7
|
1015.00
|
|
2024-09-10
|
32
|
45
|
-13
|
999.00
|
|
2024-09-09
|
129
|
121
|
8
|
1020.00
|
|
2024-09-06
|
169
|
158
|
11
|
1020.00
|
|
2024-09-05
|
73
|
82
|
-9
|
985.00
|
|
2024-09-02
|
25
|
33
|
-8
|
1095.00
|
|
2024-08-30
|
55
|
194
|
-139
|
1115.00
|
|
2024-08-29
|
79
|
157
|
-78
|
1105.00
|
|
2024-08-27
|
45
|
41
|
4
|
1135.00
|
|
2024-08-26
|
56
|
77
|
-21
|
1130.00
|
|
2024-08-22
|
107
|
78
|
29
|
1175.00
|
|
2024-08-21
|
124
|
84
|
40
|
1165.00
|
|
2024-08-19
|
297
|
102
|
195
|
1180.00
|
|
2024-08-16
|
282
|
199
|
83
|
1155.00
|
|
2024-08-15
|
136
|
76
|
60
|
1115.00
|
|
2024-08-14
|
157
|
180
|
-23
|
1085.00
|
|
2024-08-09
|
264
|
184
|
80
|
1035.00
|
|
2024-08-07
|
307
|
366
|
-59
|
1015.00
|
|
2024-08-06
|
683
|
610
|
73
|
942.00
|
|
2024-08-05
|
109
|
181
|
-72
|
954.00
|
|
2024-08-02
|
198
|
339
|
-141
|
1060.00
|
|
2024-08-01
|
258
|
249
|
9
|
1140.00
|
|
2024-07-29
|
90
|
404
|
-314
|
1205.00
|
|
2024-07-26
|
177
|
198
|
-21
|
1335.00
|
|
2024-07-23
|
130
|
148
|
-18
|
1430.00
|
|
2024-07-22
|
145
|
131
|
14
|
1435.00
|
|
2024-07-19
|
74
|
93
|
-19
|
1440.00
|
|
2024-07-18
|
231
|
337
|
-106
|
1470.00
|
|
2024-07-17
|
115
|
126
|
-11
|
1515.00
|
|
2024-07-16
|
56
|
77
|
-21
|
1565.00
|
|
2024-07-15
|
151
|
60
|
91
|
1555.00
|
|
2024-07-12
|
114
|
103
|
11
|
1575.00
|
|
2024-07-11
|
84
|
230
|
-146
|
1595.00
|
|
2024-07-10
|
80
|
61
|
19
|
1605.00
|
|
2024-07-09
|
303
|
217
|
86
|
1635.00
|
|
2024-07-05
|
65
|
109
|
-44
|
1600.00
|
|
2024-07-04
|
125
|
229
|
-104
|
1615.00
|
|
2024-07-03
|
263
|
233
|
30
|
|
|
2024-07-02
|
209
|
257
|
-48
|
1540.00
|
|
2024-07-01
|
72
|
78
|
-6
|
1580.00
|
|
2024-06-28
|
87
|
56
|
31
|
1605.00
|
|
2024-06-27
|
83
|
104
|
-21
|
1540.00
|
|
2024-06-26
|
118
|
87
|
31
|
1575.00
|
|
2024-06-25
|
230
|
209
|
21
|
1585.00
|
|
2024-06-24
|
142
|
195
|
-53
|
1550.00
|
|
2024-06-21
|
161
|
349
|
-188
|
1630.00
|
|
2024-06-20
|
169
|
245
|
-76
|
1625.00
|
|
2024-06-19
|
226
|
172
|
54
|
1615.00
|
|
2024-06-18
|
392
|
269
|
123
|
1680.00
|
|
2024-06-17
|
32
|
38
|
-6
|
1540.00
|
|
2024-06-14
|
168
|
108
|
60
|
1565.00
|
|
2024-06-13
|
288
|
163
|
125
|
1550.00
|
|
2024-06-12
|
258
|
94
|
164
|
1585.00
|
|
2024-06-11
|
158
|
140
|
18
|
1560.00
|
|
2024-06-07
|
378
|
242
|
136
|
1605.00
|
|
2024-06-06
|
244
|
263
|
-19
|
1545.00
|
|
2024-06-05
|
167
|
114
|
53
|
1580.00
|
|
2024-06-04
|
348
|
238
|
110
|
1535.00
|
|
2024-06-03
|
197
|
164
|
33
|
1570.00
|
|
2024-05-31
|
42
|
323
|
-281
|
1455.00
|
|
2024-05-30
|
43
|
81
|
-38
|
1510.00
|
|
2024-05-29
|
98
|
155
|
-57
|
1530.00
|
|
2024-05-28
|
297
|
317
|
-20
|
1530.00
|
|
2024-05-24
|
245
|
201
|
44
|
1465.00
|
|
2024-05-23
|
94
|
145
|
-51
|
1430.00
|
|
2024-05-21
|
115
|
68
|
47
|
|
|
2024-05-17
|
139
|
99
|
40
|
1430.00
|
|
2024-05-16
|
200
|
175
|
25
|
1420.00
|
|
2024-05-15
|
294
|
260
|
34
|
1410.00
|
|
2024-05-14
|
205
|
220
|
-15
|
1370.00
|
|
2024-05-13
|
119
|
109
|
10
|
1335.00
|
|
2024-05-10
|
135
|
102
|
33
|
1270.00
|
|
2024-05-09
|
134
|
144
|
-10
|
1275.00
|
|
2024-05-08
|
81
|
84
|
-3
|
1315.00
|
|
2024-05-07
|
363
|
272
|
91
|
1315.00
|
|
2024-05-06
|
341
|
252
|
89
|
1350.00
|
|
2024-05-03
|
219
|
134
|
85
|
1345.00
|
|
2024-05-02
|
207
|
119
|
88
|
1375.00
|
|
2024-04-26
|
319
|
276
|
43
|
1320.00
|
|
2024-04-25
|
358
|
163
|
195
|
1200.00
|
|
2024-04-24
|
247
|
189
|
58
|
1190.00
|
|
2024-04-23
|
143
|
97
|
46
|
1125.00
|
|
2024-04-19
|
263
|
296
|
-33
|
1155.00
|
|
2024-04-18
|
99
|
136
|
-37
|
1215.00
|
|
2024-04-17
|
59
|
93
|
-34
|
1200.00
|
|
2024-04-16
|
299
|
291
|
8
|
1185.00
|
|
2024-04-15
|
272
|
346
|
-74
|
1160.00
|
|
2024-04-12
|
246
|
452
|
-206
|
1255.00
|
|
2024-04-11
|
129
|
75
|
54
|
1325.00
|
|
2024-04-10
|
137
|
94
|
43
|
1320.00
|
|
2024-04-09
|
258
|
213
|
45
|
1315.00
|
|
2024-04-03
|
113
|
158
|
-45
|
1385.00
|
|
2024-04-02
|
268
|
229
|
39
|
1375.00
|
|
2024-04-01
|
248
|
109
|
139
|
1295.00
|
|
2024-03-29
|
178
|
151
|
27
|
1245.00
|
|
2024-03-28
|
74
|
79
|
-5
|
1220.00
|
|
2024-03-27
|
157
|
240
|
-83
|
1240.00
|
|
2024-03-26
|
125
|
196
|
-71
|
1265.00
|
|
2024-03-25
|
56
|
82
|
-26
|
|
|
2024-03-21
|
115
|
159
|
-44
|
1300.00
|
|
2024-03-20
|
60
|
202
|
-142
|
1295.00
|
|
2024-03-19
|
172
|
234
|
-62
|
1320.00
|
|
2024-03-18
|
86
|
107
|
-21
|
1355.00
|
|
2024-03-15
|
143
|
114
|
29
|
1340.00
|
|
2024-03-14
|
179
|
138
|
41
|
1340.00
|
|
2024-03-13
|
428
|
365
|
63
|
1330.00
|
|
2024-03-11
|
70
|
48
|
22
|
1475.00
|
|
2024-03-08
|
131
|
201
|
-70
|
1490.00
|
|
2024-03-07
|
218
|
290
|
-72
|
1550.00
|
|
2024-03-06
|
173
|
87
|
86
|
1525.00
|
|
2024-03-05
|
140
|
177
|
-37
|
1565.00
|
|
2024-03-04
|
185
|
134
|
51
|
1545.00
|
|
2024-03-01
|
177
|
289
|
-112
|
1580.00
|
|
2024-02-29
|
356
|
247
|
109
|
1590.00
|
|
2024-02-27
|
199
|
149
|
50
|
1470.00
|
|
2024-02-26
|
97
|
84
|
13
|
1445.00
|
|
2024-02-23
|
127
|
160
|
-33
|
1455.00
|
|
2024-02-22
|
131
|
100
|
31
|
1465.00
|
|
2024-02-21
|
322
|
272
|
50
|
1470.00
|
|
2024-02-20
|
162
|
92
|
70
|
1560.00
|
|
2024-02-19
|
138
|
88
|
50
|
1525.00
|
|
2024-02-16
|
372
|
316
|
56
|
1520.00
|
|
2024-02-15
|
445
|
409
|
36
|
1460.00
|
|
2024-02-05
|
474
|
663
|
-189
|
1435.00
|
|
2024-02-02
|
103
|
125
|
-22
|
1590.00
|
|
2024-02-01
|
314
|
289
|
25
|
1545.00
|
|
2024-01-31
|
137
|
147
|
-10
|
1545.00
|
|
2024-01-30
|
192
|
266
|
-74
|
1565.00
|
|
2024-01-29
|
116
|
187
|
-71
|
1560.00
|
|
2024-01-26
|
392
|
328
|
64
|
1545.00
|
|
2024-01-25
|
476
|
549
|
-73
|
1555.00
|
|
2024-01-24
|
110
|
162
|
-52
|
1660.00
|
|
2024-01-22
|
191
|
277
|
-86
|
1715.00
|
|
2024-01-19
|
441
|
345
|
96
|
1675.00
|
|
2024-01-18
|
115
|
128
|
-13
|
1725.00
|
|
2024-01-17
|
134
|
81
|
53
|
1680.00
|
|
2024-01-16
|
167
|
100
|
67
|
1735.00
|
|
2024-01-15
|
91
|
62
|
29
|
1760.00
|
|
2024-01-12
|
87
|
103
|
-16
|
1810.00
|
|
2024-01-11
|
411
|
335
|
76
|
1860.00
|
|
2024-01-10
|
128
|
175
|
-47
|
1790.00
|
|
2024-01-09
|
80
|
99
|
-19
|
1690.00
|
|
2024-01-08
|
21
|
37
|
-16
|
1665.00
|
|
2024-01-05
|
91
|
86
|
5
|
1655.00
|
|
2024-01-04
|
62
|
90
|
-28
|
1630.00
|
|
2024-01-03
|
100
|
149
|
-49
|
1640.00
|
|
2023-12-29
|
30
|
64
|
-34
|
1740.00
|
|
2023-12-28
|
40
|
54
|
-14
|
1720.00
|
|
2023-12-27
|
65
|
135
|
-70
|
1760.00
|
|
2023-12-25
|
101
|
135
|
-34
|
1730.00
|
|
2023-12-22
|
105
|
124
|
-19
|
1750.00
|
|
2023-12-21
|
89
|
97
|
-8
|
1695.00
|
|
2023-12-20
|
102
|
297
|
-195
|
1685.00
|
|
2023-12-18
|
62
|
202
|
-140
|
1730.00
|
|
2023-12-15
|
277
|
327
|
-50
|
1765.00
|
|
2023-12-14
|
271
|
331
|
-60
|
1805.00
|
|
2023-12-13
|
176
|
190
|
-14
|
1810.00
|
|
2023-12-12
|
223
|
130
|
93
|
1790.00
|
|
2023-12-11
|
532
|
581
|
-49
|
1825.00
|
|
2023-12-06
|
395
|
327
|
68
|
1680.00
|
|
2023-12-04
|
107
|
127
|
-20
|
1595.00
|
|
2023-12-01
|
103
|
112
|
-9
|
1630.00
|
|
2023-11-30
|
80
|
125
|
-45
|
1650.00
|
|
2023-11-29
|
123
|
240
|
-117
|
1625.00
|
|
2023-11-28
|
188
|
120
|
68
|
1645.00
|
|
2023-11-27
|
70
|
187
|
-117
|
1610.00
|
|
2023-11-24
|
101
|
178
|
-77
|
1655.00
|
|
2023-11-23
|
232
|
197
|
35
|
1695.00
|
|
2023-11-22
|
120
|
142
|
-22
|
1785.00
|
|
2023-11-21
|
183
|
249
|
-66
|
1740.00
|
|
2023-11-20
|
61
|
81
|
-20
|
1715.00
|
|
2023-11-17
|
152
|
207
|
-55
|
1735.00
|
|
2023-11-16
|
129
|
146
|
-17
|
1675.00
|
|
2023-11-15
|
186
|
158
|
28
|
1675.00
|
|
2023-11-13
|
209
|
180
|
29
|
1700.00
|
|
2023-11-10
|
182
|
253
|
-71
|
1670.00
|
|
2023-11-09
|
263
|
280
|
-17
|
1665.00
|
|
2023-11-08
|
246
|
195
|
51
|
1620.00
|
|
2023-11-07
|
178
|
86
|
92
|
1555.00
|
|
2023-11-06
|
113
|
184
|
-71
|
1560.00
|
|
2023-11-03
|
200
|
135
|
65
|
1525.00
|
|
2023-11-02
|
341
|
225
|
116
|
1520.00
|
|
2023-11-01
|
244
|
225
|
19
|
1485.00
|
|
2023-10-25
|
373
|
351
|
22
|
1490.00
|
|
2023-10-20
|
232
|
181
|
51
|
1590.00
|
|
2023-10-19
|
243
|
189
|
54
|
1630.00
|
|
2023-10-18
|
305
|
347
|
-42
|
1635.00
|
|
2023-10-17
|
233
|
302
|
-69
|
1685.00
|
|
2023-10-16
|
306
|
219
|
87
|
1715.00
|
|
2023-10-13
|
269
|
302
|
-33
|
1695.00
|
|
2023-10-12
|
416
|
509
|
-93
|
1695.00
|
|
2023-10-06
|
109
|
71
|
38
|
1435.00
|
|
2023-10-05
|
141
|
111
|
30
|
1425.00
|
|
2023-10-04
|
229
|
240
|
-11
|
1400.00
|
|
2023-10-02
|
299
|
108
|
191
|
1410.00
|
|
2023-09-28
|
153
|
70
|
83
|
1365.00
|
|
2023-09-26
|
137
|
126
|
11
|
1405.00
|
|
2023-09-25
|
117
|
104
|
13
|
1410.00
|
|
2023-09-22
|
119
|
222
|
-103
|
1390.00
|
|
2023-09-21
|
160
|
254
|
-94
|
1320.00
|
|
2023-09-20
|
117
|
278
|
-161
|
1360.00
|
|
2023-09-19
|
92
|
103
|
-11
|
1425.00
|
|
2023-09-18
|
185
|
62
|
123
|
1440.00
|
|
2023-09-15
|
259
|
140
|
119
|
1480.00
|
|
2023-09-14
|
91
|
121
|
-30
|
1470.00
|
|
2023-09-13
|
111
|
136
|
-25
|
1460.00
|
|
2023-09-12
|
120
|
97
|
23
|
1385.00
|
|
2023-09-11
|
41
|
53
|
-12
|
1360.00
|
|
2023-09-08
|
63
|
78
|
-15
|
1395.00
|
|
2023-09-06
|
72
|
60
|
12
|
1450.00
|
|
2023-09-05
|
86
|
31
|
55
|
1440.00
|
|
2023-09-01
|
96
|
149
|
-53
|
1405.00
|
|
2023-08-31
|
135
|
148
|
-13
|
1460.00
|
|
2023-08-30
|
152
|
134
|
18
|
1485.00
|
|
2023-08-29
|
197
|
133
|
64
|
1500.00
|
|
2023-08-28
|
94
|
219
|
-125
|
1430.00
|
|
2023-08-25
|
188
|
385
|
-197
|
1430.00
|
|
2023-08-23
|
538
|
438
|
100
|
1465.00
|
|
2023-08-22
|
248
|
357
|
-109
|
1370.00
|
|
2023-08-18
|
341
|
329
|
12
|
|
|
2023-08-17
|
498
|
337
|
161
|
1365.00
|
|
2023-08-16
|
141
|
190
|
-49
|
1285.00
|
|
2023-08-15
|
249
|
361
|
-112
|
1265.00
|
|
2023-08-14
|
219
|
112
|
107
|
1265.00
|
|
2023-08-10
|
291
|
565
|
-274
|
1250.00
|
|
2023-08-09
|
322
|
297
|
25
|
1340.00
|
|
2023-08-08
|
348
|
499
|
-151
|
1345.00
|
|
2023-08-07
|
326
|
285
|
41
|
1405.00
|
|
2023-08-04
|
313
|
393
|
-80
|
1380.00
|
|
2023-08-02
|
559
|
677
|
-118
|
1405.00
|
|
2023-07-31
|
3
|
181
|
-178
|
1635.00
|
|
2023-07-28
|
98
|
133
|
-35
|
1815.00
|
|
2023-07-27
|
226
|
214
|
12
|
1825.00
|
|
2023-07-26
|
260
|
240
|
20
|
1840.00
|
|
2023-07-25
|
199
|
140
|
59
|
1885.00
|
|
2023-07-24
|
159
|
68
|
91
|
1885.00
|
|
2023-07-21
|
144
|
177
|
-33
|
1905.00
|
|
2023-07-19
|
269
|
224
|
45
|
1850.00
|
|
2023-07-18
|
306
|
211
|
95
|
1790.00
|
|
2023-07-17
|
299
|
164
|
135
|
1795.00
|
|
2023-07-13
|
379
|
286
|
93
|
1750.00
|
|
2023-07-12
|
109
|
187
|
-78
|
1630.00
|
|
2023-07-11
|
180
|
92
|
88
|
1585.00
|
|
2023-07-10
|
101
|
77
|
24
|
1615.00
|
|
2023-07-07
|
129
|
78
|
51
|
1600.00
|
|
2023-07-06
|
58
|
121
|
-63
|
1650.00
|
|
2023-07-05
|
208
|
241
|
-33
|
1635.00
|
|
2023-07-03
|
74
|
52
|
22
|
1670.00
|
|
2023-06-30
|
54
|
65
|
-11
|
1605.00
|
|
2023-06-29
|
124
|
72
|
52
|
1600.00
|
|
2023-06-28
|
139
|
115
|
24
|
1550.00
|
|
2023-06-27
|
105
|
75
|
30
|
1560.00
|
|
2023-06-21
|
99
|
452
|
-353
|
1625.00
|
|
2023-06-20
|
69
|
94
|
-25
|
1690.00
|
|
2023-06-19
|
136
|
103
|
33
|
1700.00
|
|
2023-06-16
|
192
|
118
|
74
|
1650.00
|
|
2023-06-14
|
128
|
95
|
33
|
1565.00
|
|
2023-06-09
|
125
|
65
|
60
|
1405.00
|
|
2023-06-08
|
117
|
464
|
-347
|
1385.00
|
|
2023-06-07
|
121
|
78
|
43
|
1465.00
|
|
2023-06-02
|
185
|
229
|
-44
|
1425.00
|
|
2023-06-01
|
112
|
76
|
36
|
1535.00
|
|
2023-05-30
|
54
|
82
|
-28
|
1490.00
|
|
2023-05-29
|
193
|
228
|
-35
|
1515.00
|
|
2023-05-26
|
235
|
304
|
-69
|
1435.00
|
|
2023-05-25
|
478
|
610
|
-132
|
1390.00
|
|
2023-05-24
|
88
|
171
|
-83
|
1265.00
|
|
2023-05-23
|
214
|
99
|
115
|
1285.00
|
|
2023-05-22
|
145
|
85
|
60
|
1275.00
|
|
2023-05-19
|
173
|
136
|
37
|
1280.00
|
|
2023-05-18
|
105
|
73
|
32
|
1165.00
|
|
2023-05-16
|
145
|
173
|
-28
|
1130.00
|
|
2023-05-15
|
81
|
46
|
35
|
1130.00
|
|
2023-05-12
|
130
|
156
|
-26
|
1170.00
|
|
2023-05-11
|
127
|
106
|
21
|
1105.00
|
|
2023-05-10
|
115
|
137
|
-22
|
1130.00
|
|
2023-05-09
|
232
|
113
|
119
|
1140.00
|
|
2023-05-08
|
145
|
175
|
-30
|
1125.00
|
|
2023-05-05
|
263
|
99
|
164
|
1140.00
|
|
2023-05-04
|
329
|
181
|
148
|
1105.00
|
|
2023-05-03
|
224
|
148
|
76
|
1080.00
|
|
2023-05-02
|
177
|
109
|
68
|
1095.00
|
|
2023-04-28
|
164
|
195
|
-31
|
996.00
|
|
2023-04-27
|
212
|
191
|
21
|
970.00
|
|
2023-04-26
|
239
|
176
|
63
|
957.00
|
|
2023-04-25
|
511
|
454
|
57
|
933.00
|
|
2023-04-24
|
35
|
15
|
20
|
1020.00
|
|
2023-04-20
|
88
|
134
|
-46
|
1050.00
|
|
2023-04-19
|
83
|
55
|
28
|
1030.00
|
|
2023-04-18
|
202
|
225
|
-23
|
1025.00
|
|
2023-04-14
|
131
|
74
|
57
|
1085.00
|
|
2023-04-13
|
78
|
57
|
21
|
1030.00
|
|
2023-04-12
|
96
|
64
|
32
|
1070.00
|
|
2023-04-10
|
114
|
99
|
15
|
1100.00
|
|
2023-04-07
|
123
|
162
|
-39
|
1080.00
|
|
2023-03-31
|
193
|
99
|
94
|
1085.00
|
|
2023-03-29
|
522
|
648
|
-126
|
1010.00
|
|
2023-03-28
|
188
|
268
|
-80
|
1105.00
|
|
2023-03-27
|
167
|
71
|
96
|
1180.00
|
|
2023-03-24
|
180
|
248
|
-68
|
1165.00
|
|
2023-03-22
|
74
|
146
|
-72
|
1160.00
|
|
2023-03-21
|
265
|
220
|
45
|
1125.00
|
|
2023-03-16
|
162
|
122
|
40
|
1100.00
|
|
2023-03-15
|
140
|
71
|
69
|
1115.00
|
|
2023-03-14
|
182
|
141
|
41
|
1060.00
|
|
2023-03-10
|
186
|
281
|
-95
|
1090.00
|
|
2023-03-09
|
97
|
310
|
-213
|
1110.00
|
|
2023-03-08
|
245
|
170
|
75
|
1105.00
|
|
2023-03-07
|
205
|
141
|
64
|
1075.00
|
|
2023-03-06
|
525
|
403
|
122
|
1075.00
|
|
2023-03-03
|
588
|
701
|
-113
|
1080.00
|
|
2023-03-02
|
136
|
173
|
-37
|
1195.00
|
|
2023-03-01
|
196
|
103
|
93
|
1180.00
|
|
2023-02-24
|
255
|
208
|
47
|
1160.00
|
|
2023-02-21
|
147
|
176
|
-29
|
1035.00
|
|
2023-02-17
|
423
|
344
|
79
|
976.00
|
|
2023-02-15
|
319
|
387
|
-68
|
926.00
|
|
2023-02-14
|
292
|
362
|
-70
|
911.00
|
|
2023-02-13
|
472
|
573
|
-101
|
898.00
|
|
2023-02-10
|
632
|
521
|
111
|
910.00
|
|
2023-02-09
|
647
|
857
|
-210
|
920.00
|
|
2023-02-08
|
561
|
361
|
200
|
925.00
|
|
2023-02-07
|
508
|
377
|
131
|
841.00
|
|
2023-02-06
|
409
|
472
|
-63
|
798.00
|
|
2023-02-03
|
152
|
447
|
-295
|
860.00
|
|
2023-02-01
|
100
|
260
|
-160
|
786.00
|
|
2023-01-31
|
340
|
229
|
111
|
782.00
|
|
2023-01-17
|
109
|
255
|
-146
|
722.00
|
|
2023-01-16
|
220
|
366
|
-146
|
705.00
|
|
2023-01-13
|
146
|
163
|
-17
|
682.00
|
|
2023-01-12
|
67
|
112
|
-45
|
702.00
|
|
2023-01-11
|
96
|
167
|
-71
|
701.00
|
|
2023-01-10
|
221
|
367
|
-146
|
692.00
|
|
2023-01-09
|
696
|
406
|
290
|
687.00
|
|
2023-01-06
|
176
|
253
|
-77
|
650.00
|
|
2023-01-05
|
208
|
113
|
95
|
650.00
|
|
2023-01-04
|
95
|
138
|
-43
|
685.00
|
|
2023-01-03
|
88
|
110
|
-22
|
684.00
|
|
2022-12-30
|
114
|
195
|
-81
|
641.00
|
|
2022-12-29
|
179
|
90
|
89
|
650.00
|
|
2022-12-28
|
285
|
363
|
-78
|
636.00
|
|
2022-12-27
|
143
|
161
|
-18
|
702.00
|
|
2022-12-26
|
205
|
194
|
11
|
698.00
|
|
2022-12-23
|
103
|
69
|
34
|
726.00
|
|
2022-12-22
|
356
|
293
|
63
|
730.00
|
|
2022-12-21
|
417
|
611
|
-194
|
750.00
|
|
2022-12-20
|
651
|
542
|
109
|
745.00
|
|
2022-12-19
|
223
|
282
|
-59
|
812.00
|
|
2022-12-16
|
44
|
84
|
-40
|
787.00
|
|
2022-12-14
|
165
|
118
|
47
|
790.00
|
|
2022-12-13
|
182
|
265
|
-83
|
767.00
|
|
2022-12-12
|
273
|
202
|
71
|
762.00
|
|
2022-12-09
|
286
|
158
|
128
|
794.00
|
|
2022-12-08
|
296
|
341
|
-45
|
763.00
|
|
2022-12-07
|
306
|
453
|
-147
|
742.00
|
|
2022-12-06
|
222
|
151
|
71
|
764.00
|
|
2022-12-05
|
131
|
80
|
51
|
761.00
|
|
2022-12-02
|
183
|
97
|
86
|
776.00
|
|
2022-12-01
|
54
|
117
|
-63
|
740.00
|
|
2022-11-30
|
34
|
60
|
-26
|
731.00
|
|
2022-11-28
|
140
|
89
|
51
|
732.00
|
|
2022-11-23
|
255
|
295
|
-40
|
706.00
|
|
2022-11-22
|
238
|
396
|
-158
|
718.00
|
|
2022-11-21
|
119
|
151
|
-32
|
735.00
|
|
2022-11-18
|
167
|
237
|
-70
|
732.00
|
|
2022-11-17
|
210
|
283
|
-73
|
735.00
|
|
2022-11-16
|
284
|
180
|
104
|
694.00
|
|
2022-11-11
|
147
|
213
|
-66
|
640.00
|
|
2022-11-10
|
79
|
105
|
-26
|
597.00
|
|
2022-11-08
|
263
|
346
|
-83
|
575.00
|
|
2022-11-04
|
131
|
238
|
-107
|
544.00
|
|
2022-11-03
|
217
|
240
|
-23
|
544.00
|
|
2022-10-31
|
537
|
453
|
84
|
487.50
|
|
2022-10-28
|
790
|
586
|
204
|
470.50
|
|
2022-10-27
|
197
|
258
|
-61
|
428.00
|
|
2022-10-26
|
279
|
230
|
49
|
398.50
|
|
2022-10-25
|
334
|
270
|
64
|
399.00
|
|
2022-10-24
|
275
|
358
|
-83
|
399.00
|
|
2022-10-21
|
366
|
613
|
-247
|
398.50
|
|
2022-10-20
|
441
|
545
|
-104
|
427.00
|
|
2022-10-19
|
531
|
451
|
80
|
421.50
|
|
2022-10-17
|
402
|
448
|
-46
|
446.50
|
|
2022-10-14
|
513
|
755
|
-242
|
433.00
|
|
2022-10-12
|
192
|
557
|
-365
|
493.50
|
|
2022-10-11
|
48
|
167
|
-119
|
548.00
|
|
2022-10-07
|
191
|
158
|
33
|
608.00
|
|
2022-10-06
|
141
|
522
|
-381
|
616.00
|
|
2022-10-05
|
314
|
144
|
170
|
573.00
|
|
2022-10-03
|
200
|
66
|
134
|
564.00
|
|
2022-09-30
|
87
|
122
|
-35
|
589.00
|
|
2022-09-28
|
142
|
213
|
-71
|
560.00
|
|
2022-09-27
|
146
|
220
|
-74
|
585.00
|
|
2022-09-26
|
69
|
102
|
-33
|
576.00
|
|
2022-09-22
|
170
|
29
|
141
|
606.00
|
|
2022-09-21
|
18
|
81
|
-63
|
595.00
|
|
2022-09-20
|
189
|
22
|
167
|
588.00
|
|
2022-09-19
|
83
|
17
|
66
|
574.00
|
|
2022-09-16
|
104
|
35
|
69
|
575.00
|
|
2022-09-15
|
208
|
84
|
124
|
595.00
|
|
2022-09-14
|
85
|
48
|
37
|
597.00
|
|
2022-09-13
|
49
|
124
|
-75
|
592.00
|
|
2022-09-07
|
113
|
62
|
51
|
530.00
|
|
2022-09-06
|
50
|
20
|
30
|
535.00
|
|
2022-09-05
|
127
|
216
|
-89
|
524.00
|
|
2022-09-02
|
209
|
74
|
135
|
542.00
|
|
2022-09-01
|
76
|
115
|
-39
|
521.00
|
|
2022-08-31
|
71
|
105
|
-34
|
542.00
|
|
2022-08-30
|
98
|
184
|
-86
|
543.00
|
|
2022-08-26
|
207
|
126
|
81
|
560.00
|
|
2022-08-24
|
68
|
207
|
-139
|
581.00
|
|
2022-08-23
|
257
|
32
|
225
|
587.00
|
|
2022-08-22
|
68
|
104
|
-36
|
579.00
|
|
2022-08-19
|
247
|
285
|
-38
|
596.00
|
|
2022-08-18
|
229
|
91
|
138
|
590.00
|
|
2022-08-17
|
10
|
75
|
-65
|
562.00
|
|
2022-08-16
|
35
|
243
|
-208
|
567.00
|
|
2022-08-15
|
203
|
97
|
106
|
572.00
|
|
2022-08-12
|
102
|
28
|
74
|
548.00
|
|
2022-08-11
|
131
|
33
|
98
|
540.00
|
|
2022-08-10
|
21
|
112
|
-91
|
522.00
|
|
2022-08-09
|
149
|
74
|
75
|
536.00
|
|
2022-08-05
|
157
|
107
|
50
|
549.00
|
|
2022-08-04
|
154
|
184
|
-30
|
520.00
|
|
2022-08-01
|
152
|
87
|
65
|
531.00
|
|
2022-07-29
|
120
|
213
|
-93
|
505.00
|
|
2022-07-27
|
128
|
78
|
50
|
544.00
|
|
2022-07-26
|
73
|
62
|
11
|
546.00
|
|
2022-07-25
|
161
|
32
|
129
|
549.00
|
|
2022-07-22
|
20
|
84
|
-64
|
537.00
|
|
2022-07-21
|
58
|
289
|
-231
|
553.00
|
|
2022-07-20
|
216
|
67
|
149
|
555.00
|
|
2022-07-15
|
91
|
56
|
35
|
516.00
|
|
2022-07-14
|
137
|
96
|
41
|
478.00
|
|
2022-07-13
|
104
|
17
|
87
|
460.00
|
|
2022-07-12
|
33
|
261
|
-228
|
433.00
|
|
2022-07-11
|
22
|
34
|
-12
|
475.00
|
|
2022-07-08
|
243
|
42
|
201
|
478.50
|
|
2022-07-07
|
134
|
111
|
23
|
469.00
|
|
2022-07-06
|
59
|
100
|
-41
|
435.50
|
|
2022-07-05
|
88
|
128
|
-40
|
450.50
|
|
2022-07-04
|
123
|
65
|
58
|
462.50
|
|
2022-06-30
|
50
|
77
|
-27
|
481.00
|
|
2022-06-29
|
62
|
50
|
12
|
511.00
|
|
2022-06-28
|
115
|
32
|
83
|
522.00
|
|
2022-06-24
|
59
|
19
|
40
|
486.00
|
|
2022-06-23
|
100
|
145
|
-45
|
480.50
|
|
2022-06-21
|
32
|
14
|
18
|
516.00
|
|
2022-06-17
|
19
|
423
|
-404
|
530.00
|
|
2022-06-15
|
38
|
114
|
-76
|
560.00
|
|
2022-06-14
|
43
|
235
|
-192
|
566.00
|
|
2022-06-13
|
26
|
46
|
-20
|
573.00
|
|
2022-06-09
|
80
|
52
|
28
|
575.00
|
|
2022-06-07
|
88
|
43
|
45
|
560.00
|
|
2022-06-06
|
29
|
45
|
-16
|
538.00
|
|
2022-06-02
|
33
|
154
|
-121
|
542.00
|
|
2022-05-30
|
10
|
34
|
-24
|
555.00
|
|
2022-05-27
|
75
|
20
|
55
|
555.00
|
|
2022-05-26
|
23
|
64
|
-41
|
563.00
|
|
2022-05-25
|
85
|
41
|
44
|
576.00
|
|
2022-05-23
|
67
|
128
|
-61
|
561.00
|
|
2022-05-20
|
401
|
98
|
303
|
573.00
|
|
2022-05-19
|
150
|
104
|
46
|
547.00
|
|
2022-05-18
|
150
|
55
|
95
|
535.00
|
|
2022-05-13
|
252
|
175
|
77
|
518.00
|
|
2022-05-12
|
140
|
90
|
50
|
505.00
|
|
2022-05-11
|
71
|
101
|
-30
|
499.00
|
|
2022-05-10
|
125
|
103
|
22
|
497.00
|
|
2022-05-05
|
302
|
180
|
122
|
488.00
|
|
2022-05-04
|
20
|
35
|
-15
|
447.00
|
|
2022-05-03
|
302
|
34
|
268
|
432.00
|
|
2022-04-28
|
39
|
62
|
-23
|
383.00
|
|
2022-04-27
|
77
|
68
|
9
|
384.00
|
|
2022-04-26
|
35
|
79
|
-44
|
391.00
|
|
2022-04-25
|
35
|
71
|
-36
|
406.00
|
|
2022-04-22
|
23
|
34
|
-11
|
444.00
|
|
2022-04-19
|
25
|
31
|
-6
|
471.00
|
|
2022-04-18
|
49
|
36
|
13
|
469.00
|
|
2022-04-15
|
37
|
55
|
-18
|
457.50
|
|
2022-04-13
|
26
|
31
|
-5
|
480.00
|
|
2022-04-12
|
36
|
20
|
16
|
474.50
|
|
2022-04-08
|
5
|
32
|
-27
|
478.00
|
|
2022-04-07
|
2
|
25
|
-23
|
482.00
|
|
2022-04-06
|
17
|
27
|
-10
|
490.00
|
|
2022-03-30
|
28
|
10
|
18
|
520.00
|
|
2022-03-29
|
8
|
92
|
-84
|
518.00
|
|
2022-03-28
|
11
|
22
|
-11
|
508.00
|
|
2022-03-25
|
52
|
23
|
29
|
513.00
|
|
2022-03-24
|
65
|
50
|
15
|
518.00
|
|
2022-03-23
|
113
|
55
|
58
|
517.00
|
|
2022-03-22
|
102
|
56
|
46
|
488.00
|
|
2022-03-21
|
5
|
26
|
-21
|
459.00
|
|
2022-03-18
|
38
|
3
|
35
|
459.00
|
|
2022-03-17
|
6
|
15
|
-9
|
463.00
|
|
2022-03-16
|
26
|
58
|
-32
|
431.50
|
|
2022-03-15
|
24
|
119
|
-95
|
427.00
|
|
2022-03-10
|
28
|
4
|
24
|
475.50
|
|
2022-03-08
|
41
|
62
|
-21
|
444.00
|
|
2022-03-07
|
39
|
190
|
-151
|
447.00
|
|
2022-03-04
|
12
|
64
|
-52
|
477.00
|
|
2022-03-03
|
88
|
52
|
36
|
482.00
|
|
2022-03-02
|
23
|
11
|
12
|
471.00
|
|
2022-02-24
|
47
|
68
|
-21
|
440.00
|
|
2022-02-21
|
6
|
3
|
3
|
476.00
|
|
2022-02-18
|
64
|
17
|
47
|
463.00
|
|
2022-02-16
|
45
|
71
|
-26
|
477.00
|
|
2022-02-15
|
21
|
16
|
5
|
464.50
|
|
2022-02-14
|
33
|
85
|
-52
|
461.00
|
|
2022-02-10
|
40
|
101
|
-61
|
473.00
|
|
2022-02-09
|
43
|
17
|
26
|
476.00
|
|
2022-02-08
|
20
|
12
|
8
|
458.00
|
|
2022-02-07
|
59
|
40
|
19
|
440.50
|
|
2022-01-26
|
5
|
20
|
-15
|
472.50
|
|
2022-01-20
|
14
|
200
|
-186
|
495.50
|
|
2022-01-19
|
11
|
88
|
-77
|
504.00
|
|
2022-01-14
|
79
|
40
|
39
|
507.00
|
|
2022-01-13
|
30
|
18
|
12
|
498.00
|
|
2022-01-07
|
62
|
41
|
21
|
527.00
|
|
2022-01-06
|
65
|
148
|
-83
|
545.00
|
|
2022-01-05
|
10
|
20
|
-10
|
580.00
|
|
2022-01-04
|
21
|
46
|
-25
|
582.00
|
|
2021-12-30
|
24
|
98
|
-74
|
586.00
|
|
2021-12-29
|
4
|
8
|
-4
|
591.00
|
|
2021-12-28
|
4
|
24
|
-20
|
591.00
|
|
2021-12-27
|
19
|
88
|
-69
|
595.00
|
|
2021-12-21
|
34
|
9
|
25
|
612.00
|
|
2021-12-17
|
76
|
257
|
-181
|
604.00
|
|
2021-12-16
|
122
|
51
|
71
|
661.00
|
|
2021-12-15
|
83
|
38
|
45
|
601.00
|
|
2021-12-14
|
15
|
6
|
9
|
585.00
|
|
2021-12-13
|
4
|
10
|
-6
|
592.00
|
|
2021-12-10
|
4
|
7
|
-3
|
584.00
|
|
2021-12-08
|
11
|
106
|
-95
|
573.00
|
|
2021-12-07
|
16
|
135
|
-119
|
568.00
|
|
2021-12-01
|
21
|
43
|
-22
|
592.00
|
|
2021-11-29
|
25
|
18
|
7
|
580.00
|
|
2021-11-25
|
32
|
57
|
-25
|
560.00
|
|
2021-11-24
|
56
|
172
|
-116
|
572.00
|
|
2021-11-16
|
12
|
40
|
-28
|
586.00
|
|
2021-11-15
|
19
|
99
|
-80
|
570.00
|
|
2021-11-08
|
163
|
117
|
46
|
598.00
|
|
2021-11-04
|
59
|
43
|
16
|
603.00
|
|
2021-11-03
|
40
|
87
|
-47
|
605.00
|
|
2021-11-02
|
115
|
70
|
45
|
594.00
|
|
2021-11-01
|
95
|
82
|
13
|
609.00
|
|
2021-10-26
|
89
|
147
|
-58
|
567.00
|
|
2021-10-22
|
263
|
135
|
128
|
572.00
|
|
2021-10-19
|
58
|
42
|
16
|
517.00
|
|
2021-10-15
|
143
|
120
|
23
|
502.00
|
|
2021-10-13
|
94
|
133
|
-39
|
496.50
|
|
2021-10-12
|
87
|
103
|
-16
|
519.00
|
|
2021-10-08
|
185
|
160
|
25
|
532.00
|
|
2021-10-07
|
196
|
368
|
-172
|
528.00
|
|
2021-10-01
|
53
|
149
|
-96
|
481.50
|
|
2021-09-28
|
56
|
71
|
-15
|
500.00
|
|
2021-09-27
|
122
|
28
|
94
|
504.00
|
|
2021-09-24
|
172
|
194
|
-22
|
499.50
|
|
2021-09-22
|
145
|
368
|
-223
|
464.50
|
|
2021-09-16
|
270
|
382
|
-112
|
472.50
|
|
2021-09-15
|
143
|
341
|
-198
|
476.00
|
|
2021-09-14
|
149
|
99
|
50
|
474.00
|
|
2021-09-10
|
22
|
41
|
-19
|
456.00
|
|
2021-09-09
|
67
|
27
|
40
|
443.00
|
|
2021-09-06
|
44
|
149
|
-105
|
446.00
|
|
2021-09-03
|
162
|
57
|
105
|
464.50
|
|
2021-09-01
|
115
|
93
|
22
|
446.00
|
|
2021-08-30
|
43
|
33
|
10
|
415.00
|
|
2021-08-27
|
74
|
46
|
28
|
422.50
|
|
2021-08-26
|
479
|
201
|
278
|
422.50
|
|
2021-08-25
|
47
|
78
|
-31
|
417.00
|
|
2021-08-24
|
116
|
98
|
18
|
409.50
|
|
2021-08-23
|
43
|
69
|
-26
|
398.50
|
|
2021-08-20
|
34
|
22
|
12
|
387.00
|
|
2021-08-18
|
165
|
113
|
52
|
388.00
|
|
2021-08-17
|
29
|
85
|
-56
|
375.50
|
|
2021-08-16
|
44
|
21
|
23
|
384.50
|
|
2021-08-13
|
25
|
58
|
-33
|
380.00
|
|
2021-08-11
|
13
|
27
|
-14
|
376.00
|
|
2021-08-09
|
47
|
37
|
10
|
367.00
|
|
2021-08-06
|
32
|
19
|
13
|
375.00
|
|
2021-08-05
|
48
|
28
|
20
|
381.00
|
|
2021-08-04
|
70
|
44
|
26
|
384.50
|
|
2021-08-03
|
45
|
81
|
-36
|
393.00
|
|
2021-08-02
|
82
|
66
|
16
|
408.50
|
|
2021-07-30
|
30
|
21
|
9
|
411.50
|
|
2021-07-29
|
42
|
25
|
17
|
420.00
|
|
2021-07-28
|
72
|
45
|
27
|
408.00
|
|
2021-07-27
|
98
|
147
|
-49
|
428.00
|
|
2021-07-26
|
92
|
16
|
76
|
441.00
|
|
2021-07-22
|
36
|
20
|
16
|
440.50
|
|
2021-07-21
|
27
|
91
|
-64
|
424.50
|
|
2021-07-20
|
16
|
48
|
-32
|
427.50
|
|
2021-07-19
|
87
|
29
|
58
|
447.50
|
|
2021-07-16
|
15
|
58
|
-43
|
438.50
|
|
2021-07-15
|
55
|
17
|
38
|
453.00
|
|
2021-07-13
|
59
|
95
|
-36
|
446.00
|
|
2021-07-12
|
147
|
29
|
118
|
463.00
|
|
2021-07-09
|
38
|
22
|
16
|
440.00
|
|
2021-07-08
|
24
|
37
|
-13
|
438.50
|
|
2021-07-06
|
37
|
25
|
12
|
438.00
|
|
2021-07-05
|
195
|
237
|
-42
|
445.00
|
|
2021-07-02
|
173
|
79
|
94
|
448.50
|
|
2021-07-01
|
4
|
9
|
-5
|
408.00
|
|
2021-06-29
|
34
|
10
|
24
|
412.00
|
|
2021-06-28
|
15
|
8
|
7
|
414.00
|
|
2021-06-25
|
49
|
26
|
23
|
418.50
|
|
2021-06-23
|
59
|
13
|
46
|
417.00
|
|
2021-06-22
|
18
|
46
|
-28
|
405.50
|
|
2021-06-21
|
18
|
108
|
-90
|
417.00
|
|
2021-06-18
|
263
|
52
|
211
|
410.00
|
|
2021-06-17
|
60
|
29
|
31
|
415.00
|
|
2021-06-16
|
60
|
48
|
12
|
408.00
|
|
2021-06-15
|
104
|
31
|
73
|
403.00
|
|
2021-06-11
|
113
|
52
|
61
|
389.00
|
|
2021-06-10
|
56
|
11
|
45
|
365.50
|
|
2021-06-07
|
26
|
21
|
5
|
351.50
|
|
2021-06-04
|
3
|
8
|
-5
|
351.50
|
|
2021-06-03
|
8
|
18
|
-10
|
352.00
|
|
2021-06-01
|
41
|
14
|
27
|
356.00
|
|
2021-05-31
|
4
|
11
|
-7
|
360.00
|
|
2021-05-28
|
16
|
7
|
9
|
357.00
|
|
2021-05-26
|
17
|
36
|
-19
|
346.50
|
|
2021-05-21
|
126
|
17
|
109
|
340.50
|
|
2021-05-20
|
30
|
23
|
7
|
325.00
|
|
2021-05-19
|
38
|
112
|
-74
|
320.50
|
|
2021-05-17
|
43
|
64
|
-21
|
304.50
|
|
2021-05-14
|
57
|
37
|
20
|
331.00
|
|
2021-05-13
|
40
|
58
|
-18
|
312.00
|
|
2021-05-11
|
26
|
196
|
-170
|
333.00
|
|
2021-05-06
|
55
|
75
|
-20
|
352.50
|
|
2021-05-04
|
92
|
234
|
-142
|
377.00
|
|
2021-04-28
|
115
|
43
|
72
|
405.00
|
|
2021-04-27
|
448
|
211
|
237
|
409.00
|
|
2021-04-23
|
158
|
27
|
131
|
405.00
|
|
2021-04-22
|
136
|
104
|
32
|
395.50
|
|
2021-04-21
|
51
|
107
|
-56
|
409.50
|
|
2021-04-20
|
80
|
39
|
41
|
422.50
|
|
2021-04-16
|
116
|
176
|
-60
|
417.50
|
|
2021-04-15
|
489
|
105
|
384
|
440.00
|
|
2021-04-14
|
55
|
71
|
-16
|
400.00
|
|
2021-04-13
|
50
|
63
|
-13
|
399.50
|
|
2021-04-12
|
45
|
63
|
-18
|
395.00
|
|
2021-04-09
|
73
|
148
|
-75
|
405.00
|
|
2021-04-06
|
60
|
123
|
-63
|
413.50
|
|
2021-04-01
|
191
|
82
|
109
|
413.50
|
|
2021-03-30
|
89
|
70
|
19
|
395.50
|
|
2021-03-26
|
59
|
79
|
-20
|
393.50
|
|
2021-03-25
|
64
|
112
|
-48
|
386.50
|
|
2021-03-24
|
104
|
84
|
20
|
382.50
|
|
2021-03-22
|
58
|
41
|
17
|
401.00
|
|
2021-03-19
|
204
|
767
|
-563
|
400.00
|
|
2021-03-17
|
62
|
187
|
-125
|
416.50
|
|
2021-03-15
|
35
|
12
|
23
|
416.50
|
|
2021-03-12
|
67
|
89
|
-22
|
419.50
|
|
2021-03-11
|
113
|
83
|
30
|
420.00
|
|
2021-03-10
|
58
|
43
|
15
|
396.50
|
|
2021-03-03
|
90
|
77
|
13
|
427.00
|
|
2021-03-02
|
127
|
98
|
29
|
430.00
|
|
2021-02-25
|
120
|
161
|
-41
|
475.00
|
|
2021-02-24
|
189
|
244
|
-55
|
478.50
|
|
2021-02-19
|
156
|
85
|
71
|
436.50
|
|
2021-02-18
|
256
|
56
|
200
|
426.50
|
|
2021-02-17
|
106
|
66
|
40
|
421.00
|
|
2021-02-03
|
83
|
118
|
-35
|
417.00
|
|
2021-01-29
|
88
|
128
|
-40
|
395.00
|
|
2021-01-28
|
59
|
85
|
-26
|
415.00
|
|
2021-01-26
|
79
|
136
|
-57
|
400.00
|
|
2021-01-25
|
170
|
81
|
89
|
411.50
|
|
2021-01-22
|
145
|
104
|
41
|
413.50
|
|
2021-01-20
|
105
|
172
|
-67
|
399.00
|
|
2021-01-19
|
44
|
135
|
-91
|
413.00
|
|
2021-01-18
|
80
|
107
|
-27
|
407.00
|
|
2021-01-15
|
130
|
179
|
-49
|
407.00
|
|
2021-01-14
|
155
|
314
|
-159
|
423.50
|
|
2021-01-12
|
152
|
119
|
33
|
398.00
|
|
2021-01-07
|
239
|
62
|
177
|
385.50
|
|
2021-01-06
|
283
|
218
|
65
|
373.50
|
|
2021-01-05
|
410
|
1074
|
-664
|
399.50
|
|
2021-01-04
|
1083
|
134
|
949
|
372.50
|
|
2020-12-31
|
17
|
98
|
-81
|
339.00
|
|
2020-12-30
|
224
|
80
|
144
|
336.00
|
|
2020-12-29
|
40
|
15
|
25
|
330.00
|
|
2020-12-25
|
26
|
8
|
18
|
319.00
|
|
2020-12-22
|
36
|
63
|
-27
|
309.50
|
|
2020-12-21
|
3
|
25
|
-22
|
323.00
|
|
2020-12-17
|
71
|
55
|
16
|
328.00
|
|
2020-12-16
|
46
|
130
|
-84
|
325.00
|
|
2020-12-11
|
45
|
138
|
-93
|
322.50
|
|
2020-12-10
|
72
|
330
|
-258
|
340.50
|
|
2020-12-09
|
423
|
39
|
384
|
347.50
|
|
2020-12-07
|
29
|
74
|
-45
|
326.00
|
|
2020-12-04
|
12
|
1
|
11
|
317.00
|
|
2020-12-03
|
72
|
112
|
-40
|
321.00
|
|
2020-11-27
|
31
|
57
|
-26
|
329.50
|
|
2020-11-23
|
90
|
12
|
78
|
340.00
|
|
2020-11-20
|
30
|
5
|
25
|
339.50
|
|
2020-11-17
|
160
|
139
|
21
|
335.50
|
|
2020-11-16
|
283
|
182
|
101
|
344.00
|
|
2020-11-13
|
182
|
37
|
145
|
322.00
|
|
2020-11-12
|
174
|
75
|
99
|
303.00
|
|
2020-11-11
|
83
|
14
|
69
|
294.00
|
|
2020-11-04
|
65
|
18
|
47
|
265.50
|
|
2020-11-02
|
0
|
10
|
-10
|
253.00
|
|
2020-10-30
|
0
|
11
|
-11
|
259.00
|
|
2020-10-28
|
1
|
21
|
-20
|
262.00
|
|
2020-10-26
|
0
|
7
|
-7
|
265.00
|
|
2020-10-23
|
0
|
8
|
-8
|
269.00
|
|
2020-10-22
|
22
|
9
|
13
|
267.00
|
|
2020-10-21
|
1
|
21
|
-20
|
270.50
|
|
2020-10-14
|
12
|
31
|
-19
|
272.50
|
|
2020-10-13
|
69
|
2
|
67
|
278.00
|
|
2020-10-07
|
55
|
14
|
41
|
272.00
|
|
2020-10-06
|
107
|
24
|
83
|
271.00
|
|
2020-10-05
|
11
|
0
|
11
|
260.50
|
|
2020-09-30
|
15
|
0
|
15
|
260.00
|
|
2020-09-29
|
27
|
311
|
-284
|
257.00
|
|
2020-09-28
|
312
|
2
|
310
|
265.00
|
|
2020-09-24
|
6
|
51
|
-45
|
258.50
|
|
2020-09-23
|
78
|
22
|
56
|
267.00
|
|
2020-09-17
|
16
|
38
|
-22
|
264.50
|
|
2020-09-15
|
20
|
48
|
-28
|
266.50
|
|
2020-09-14
|
62
|
28
|
34
|
268.50
|
|
2020-09-11
|
21
|
2
|
19
|
259.00
|
|
2020-09-09
|
0
|
17
|
-17
|
258.00
|
|
2020-09-08
|
50
|
1
|
49
|
265.50
|
|
2020-09-07
|
1
|
61
|
-60
|
261.50
|
|
2020-09-04
|
44
|
29
|
15
|
271.50
|
|
2020-09-03
|
22
|
0
|
22
|
268.00
|
|
2020-09-01
|
19
|
3
|
16
|
272.00
|
|
2020-08-31
|
1
|
306
|
-305
|
264.50
|
|
2020-08-28
|
2
|
54
|
-52
|
271.50
|
|
2020-08-27
|
13
|
2
|
11
|
283.50
|
|
2020-08-26
|
0
|
12
|
-12
|
289.00
|
|
2020-08-25
|
0
|
14
|
-14
|
288.50
|
|
2020-08-21
|
33
|
1
|
32
|
277.50
|
|
2020-08-20
|
5
|
68
|
-63
|
267.50
|
|
2020-08-19
|
31
|
58
|
-27
|
296.00
|
|
2020-08-18
|
4
|
32
|
-28
|
300.50
|
|
2020-08-17
|
15
|
65
|
-50
|
301.00
|
|
2020-08-14
|
80
|
0
|
80
|
301.50
|
|
2020-08-12
|
1
|
20
|
-19
|
294.00
|
|
2020-08-11
|
3
|
97
|
-94
|
301.50
|
|
2020-08-04
|
95
|
6
|
89
|
315.50
|
|
2020-08-03
|
54
|
4
|
50
|
304.50
|
|
2020-07-31
|
2
|
24
|
-22
|
292.50
|
|
2020-07-29
|
3
|
93
|
-90
|
292.00
|
|
2020-07-28
|
14
|
319
|
-305
|
289.00
|
|
2020-07-27
|
5
|
178
|
-173
|
307.00
|
|
2020-07-24
|
19
|
45
|
-26
|
299.00
|
|
2020-07-21
|
25
|
80
|
-55
|
298.50
|
|
2020-07-20
|
529
|
80
|
449
|
291.50
|
|
2020-07-17
|
82
|
1
|
81
|
284.00
|
|
2020-07-16
|
44
|
5
|
39
|
290.00
|
|
2020-07-15
|
22
|
126
|
-104
|
299.00
|
|
2020-07-14
|
138
|
23
|
115
|
317.50
|
|
2020-07-13
|
32
|
10
|
22
|
311.00
|
|
2020-07-10
|
42
|
90
|
-48
|
306.50
|
|
2020-07-09
|
128
|
69
|
59
|
322.00
|
|
2020-07-08
|
375
|
89
|
286
|
323.50
|
|
2020-07-07
|
449
|
357
|
92
|
321.50
|
|
2020-07-06
|
698
|
803
|
-105
|
312.50
|
|
2020-07-03
|
1084
|
187
|
897
|
284.50
|
|
2020-07-02
|
124
|
18
|
106
|
259.00
|
|
2020-07-01
|
44
|
4
|
40
|
253.50
|
|
2020-06-30
|
108
|
67
|
41
|
252.50
|
|
2020-06-29
|
76
|
10
|
66
|
260.00
|
|
2020-06-24
|
716
|
202
|
514
|
242.50
|
|
2020-06-23
|
263
|
12
|
251
|
242.50
|
|
2020-06-19
|
345
|
6
|
339
|
217.00
|
|
2020-06-18
|
13
|
1
|
12
|
219.50
|
|
2020-06-17
|
0
|
15
|
-15
|
220.50
|
|
2020-06-16
|
12
|
0
|
12
|
221.00
|
|
2020-06-11
|
1
|
12
|
-11
|
220.50
|
|
2020-06-08
|
538
|
8
|
530
|
231.00
|
|
2020-06-03
|
66
|
0
|
66
|
229.00
|
|
2020-06-02
|
0
|
35
|
-35
|
223.50
|
|
2020-06-01
|
3
|
26
|
-23
|
227.50
|
|
2020-05-29
|
37
|
11
|
26
|
231.00
|
|
2020-05-28
|
30
|
5
|
25
|
229.00
|
|
2020-05-25
|
13
|
2
|
11
|
229.50
|
|
2020-05-22
|
19
|
43
|
-24
|
224.00
|
|
2020-05-21
|
50
|
4
|
46
|
234.00
|
|
2020-05-20
|
50
|
0
|
50
|
224.50
|
|
2020-05-18
|
28
|
57
|
-29
|
221.00
|
|
2020-05-15
|
23
|
10
|
13
|
216.00
|
|
2020-05-14
|
0
|
7
|
-7
|
217.50
|
|
2020-05-12
|
2
|
48
|
-46
|
220.50
|
|
2020-05-07
|
2
|
46
|
-44
|
230.00
|
|
2020-05-06
|
12
|
89
|
-77
|
228.50
|
|
2020-05-05
|
33
|
174
|
-141
|
233.50
|
|
2020-05-04
|
0
|
10
|
-10
|
234.50
|
|
2020-04-30
|
36
|
9
|
27
|
242.50
|
|
2020-04-28
|
0
|
26
|
-26
|
238.00
|
|
2020-04-27
|
26
|
3
|
23
|
235.50
|
|
2020-04-21
|
3
|
26
|
-23
|
236.50
|
|
2020-04-20
|
10
|
27
|
-17
|
245.00
|
|
2020-04-17
|
308
|
8
|
300
|
243.50
|
|
2020-04-15
|
8
|
20
|
-12
|
236.50
|
|
2020-04-14
|
21
|
1
|
20
|
231.50
|
|
2020-04-13
|
0
|
125
|
-125
|
221.50
|
|
2020-04-09
|
16
|
7
|
9
|
216.00
|
|
2020-03-27
|
2
|
20
|
-18
|
180.00
|
|
2020-03-26
|
11
|
24
|
-13
|
182.50
|
|
2020-03-25
|
3
|
24
|
-21
|
179.00
|
|
2020-03-23
|
1
|
99
|
-98
|
156.00
|
|
2020-03-20
|
3
|
21
|
-18
|
170.00
|
|
2020-03-19
|
2
|
376
|
-374
|
160.00
|
|
2020-03-18
|
2
|
57
|
-55
|
177.50
|
|
2020-03-16
|
0
|
14
|
-14
|
181.50
|
|
2020-03-11
|
0
|
15
|
-15
|
214.00
|
|
2020-03-10
|
0
|
122
|
-122
|
219.00
|
|
2020-03-09
|
2
|
13
|
-11
|
222.00
|
|
2020-03-05
|
27
|
0
|
27
|
229.50
|
|
2020-03-04
|
58
|
16
|
42
|
229.00
|
|
2020-03-02
|
111
|
14
|
97
|
222.00
|
|
2020-02-27
|
44
|
19
|
25
|
224.00
|
|
2020-02-26
|
33
|
5
|
28
|
230.00
|
|
2020-02-25
|
11
|
0
|
11
|
232.00
|
|
2020-02-21
|
0
|
30
|
-30
|
234.00
|
|
2020-02-19
|
113
|
1
|
112
|
238.00
|
|
2020-02-18
|
24
|
0
|
24
|
239.50
|
|
2020-02-14
|
4
|
68
|
-64
|
241.00
|
|
2020-02-13
|
4
|
105
|
-101
|
242.00
|
|
2020-02-12
|
15
|
210
|
-195
|
249.00
|
|
2020-02-11
|
175
|
5
|
170
|
255.00
|
|
2020-02-04
|
36
|
0
|
36
|
237.50
|
|
2020-01-31
|
3
|
18
|
-15
|
238.50
|
|
2020-01-20
|
0
|
19
|
-19
|
260.00
|
|
2020-01-16
|
0
|
37
|
-37
|
255.00
|
|
2020-01-15
|
52
|
9
|
43
|
259.50
|
|
2020-01-10
|
11
|
51
|
-40
|
250.50
|
|
2020-01-09
|
74
|
1
|
73
|
247.00
|
|
2020-01-08
|
1
|
18
|
-17
|
233.50
|
|
2020-01-06
|
538
|
8
|
530
|
241.00
|
|
2020-01-03
|
9
|
33
|
-24
|
243.00
|
|
2020-01-02
|
24
|
11
|
13
|
245.00
|
|
2019-12-31
|
29
|
107
|
-78
|
241.00
|
|
2019-12-30
|
24
|
297
|
-273
|
241.00
|
|
2019-12-27
|
96
|
32
|
64
|
248.00
|
|
2019-12-18
|
22
|
33
|
-11
|
242.00
|
|
2019-12-17
|
0
|
39
|
-39
|
244.50
|
|
2019-12-16
|
19
|
6
|
13
|
243.50
|
|
2019-12-13
|
92
|
14
|
78
|
240.00
|
|
2019-12-12
|
50
|
16
|
34
|
242.00
|
|
2019-12-11
|
43
|
83
|
-40
|
239.00
|
|
2019-12-10
|
14
|
36
|
-22
|
244.00
|
|
2019-12-09
|
43
|
287
|
-244
|
244.50
|
|
2019-12-06
|
31
|
209
|
-178
|
250.00
|
|
2019-11-29
|
18
|
127
|
-109
|
266.50
|
|
2019-11-28
|
28
|
67
|
-39
|
267.50
|
|
2019-11-27
|
12
|
78
|
-66
|
269.00
|
|
2019-11-26
|
80
|
143
|
-63
|
278.50
|
|
2019-11-25
|
153
|
52
|
101
|
267.00
|
|
2019-11-22
|
33
|
16
|
17
|
273.00
|
|
2019-11-21
|
109
|
54
|
55
|
271.00
|
|
2019-11-20
|
258
|
30
|
228
|
271.00
|
|
2019-11-19
|
10
|
124
|
-114
|
272.00
|
|
2019-11-18
|
0
|
18
|
-18
|
270.00
|
|
2019-11-13
|
3
|
0
|
3
|
267.50
|
|
2019-11-11
|
60
|
10
|
50
|
267.00
|
|
2019-11-08
|
32
|
11
|
21
|
269.00
|
|
2019-11-06
|
44
|
30
|
14
|
272.50
|
|
2019-11-05
|
47
|
10
|
37
|
270.50
|
|
2019-11-01
|
16
|
304
|
-288
|
260.00
|
|
2019-10-28
|
55
|
23
|
32
|
276.50
|
|
2019-10-23
|
9
|
43
|
-34
|
272.00
|
|
2019-10-18
|
74
|
19
|
55
|
280.00
|
|
2019-10-17
|
2
|
139
|
-137
|
276.50
|
|
2019-10-16
|
36
|
72
|
-36
|
277.00
|
|
2019-10-15
|
315
|
91
|
224
|
277.00
|
|
2019-10-14
|
117
|
18
|
99
|
277.00
|
|
2019-10-09
|
223
|
9
|
214
|
258.50
|
|
2019-10-07
|
24
|
88
|
-64
|
261.00
|
|
2019-10-04
|
124
|
166
|
-42
|
260.50
|
|
2019-10-03
|
4
|
9
|
-5
|
254.00
|
|
2019-10-02
|
22
|
0
|
22
|
256.50
|
|
2019-09-27
|
0
|
54
|
-54
|
250.00
|
|
2019-09-26
|
6
|
61
|
-55
|
248.50
|
|
2019-09-24
|
13
|
63
|
-50
|
256.00
|
|
2019-09-23
|
53
|
32
|
21
|
262.00
|
|
2019-09-19
|
430
|
59
|
371
|
257.00
|
|
2019-09-18
|
50
|
23
|
27
|
240.50
|
|
2019-09-16
|
84
|
16
|
68
|
233.00
|
|
2019-09-11
|
4
|
11
|
-7
|
242.50
|
|
2019-09-09
|
0
|
5
|
-5
|
238.50
|
|
2019-09-06
|
6
|
24
|
-18
|
237.00
|
|
2019-09-05
|
124
|
0
|
124
|
241.00
|
|
2019-09-04
|
19
|
1
|
18
|
240.00
|
|
2019-09-03
|
6
|
76
|
-70
|
238.00
|
|
2019-09-02
|
10
|
0
|
10
|
238.00
|
|
2019-08-30
|
0
|
15
|
-15
|
237.00
|
|
2019-08-29
|
0
|
34
|
-34
|
237.50
|
|
2019-08-28
|
73
|
9
|
64
|
236.00
|
|
2019-08-26
|
16
|
45
|
-29
|
224.00
|
|
2019-08-19
|
46
|
11
|
35
|
218.00
|
|
2019-08-14
|
2
|
30
|
-28
|
215.00
|
|
2019-08-13
|
225
|
36
|
189
|
215.00
|
|
2019-08-12
|
71
|
16
|
55
|
215.00
|
|
2019-08-07
|
8
|
104
|
-96
|
203.00
|
|
2019-08-06
|
11
|
32
|
-21
|
212.00
|
|
2019-08-05
|
164
|
278
|
-114
|
212.00
|
|
2019-07-29
|
7
|
43
|
-36
|
260.00
|
|
2019-07-25
|
57
|
102
|
-45
|
265.50
|
|
2019-07-23
|
163
|
296
|
-133
|
249.00
|
|
2019-07-22
|
288
|
179
|
109
|
248.50
|
|
2019-07-19
|
54
|
18
|
36
|
226.00
|
|
2019-07-18
|
3
|
60
|
-57
|
223.50
|
|
2019-07-17
|
36
|
61
|
-25
|
228.00
|
|
2019-07-16
|
1
|
18
|
-17
|
231.50
|
|
2019-07-15
|
2
|
47
|
-45
|
235.50
|
|
2019-07-12
|
56
|
105
|
-49
|
234.50
|
|
2019-07-09
|
0
|
5
|
-5
|
222.00
|
|
2019-07-05
|
0
|
39
|
-39
|
225.50
|
|
2019-07-04
|
3
|
19
|
-16
|
227.00
|
|
2019-07-03
|
6
|
23
|
-17
|
222.50
|
|
2019-07-02
|
20
|
3
|
17
|
229.00
|
|
2019-07-01
|
2
|
59
|
-57
|
230.00
|
| 合計 | 175513 | 172367 | 3146 | |
