| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
33
|
2
|
31
|
39.80
|
|
2026-04-08
|
8
|
6
|
2
|
38.90
|
|
2026-03-11
|
4
|
12
|
-8
|
42.35
|
|
2026-03-06
|
4
|
6
|
-2
|
40.00
|
|
2026-02-05
|
7
|
5
|
2
|
43.70
|
|
2025-12-23
|
67
|
50
|
17
|
50.20
|
|
2025-12-17
|
4
|
6
|
-2
|
47.70
|
|
2025-12-15
|
3
|
7
|
-4
|
48.30
|
|
2025-12-12
|
4
|
2
|
2
|
48.20
|
|
2025-12-10
|
8
|
4
|
4
|
48.05
|
|
2025-12-04
|
19
|
7
|
12
|
52.30
|
|
2025-11-26
|
10
|
7
|
3
|
51.30
|
|
2025-11-25
|
10
|
4
|
6
|
52.20
|
|
2025-10-22
|
40
|
34
|
6
|
62.00
|
|
2025-09-12
|
7
|
14
|
-7
|
65.30
|
|
2025-09-08
|
53
|
237
|
-184
|
74.20
|
|
2025-09-04
|
176
|
218
|
-42
|
78.80
|
|
2025-09-02
|
386
|
212
|
174
|
77.60
|
|
2025-08-26
|
215
|
248
|
-33
|
74.00
|
|
2025-08-25
|
311
|
281
|
30
|
75.90
|
|
2025-08-19
|
107
|
139
|
-32
|
66.20
|
|
2025-08-12
|
116
|
139
|
-23
|
65.50
|
|
2025-08-04
|
24
|
30
|
-6
|
55.10
|
|
2025-07-31
|
21
|
30
|
-9
|
52.80
|
|
2025-07-17
|
13
|
5
|
8
|
48.65
|
|
2025-07-16
|
22
|
12
|
10
|
48.40
|
|
2025-07-15
|
6
|
13
|
-7
|
48.50
|
|
2025-07-11
|
13
|
28
|
-15
|
48.65
|
|
2025-07-10
|
39
|
31
|
8
|
49.30
|
|
2025-06-30
|
3
|
7
|
-4
|
48.25
|
|
2025-06-27
|
14
|
19
|
-5
|
47.55
|
|
2025-06-25
|
4
|
8
|
-4
|
46.55
|
|
2025-06-24
|
6
|
4
|
2
|
46.55
|
|
2025-06-16
|
9
|
7
|
2
|
48.25
|
|
2025-05-28
|
5
|
28
|
-23
|
48.70
|
|
2025-05-23
|
21
|
5
|
16
|
51.80
|
|
2025-04-24
|
53
|
64
|
-11
|
46.95
|
|
2025-04-16
|
9
|
15
|
-6
|
47.70
|
|
2025-04-15
|
28
|
14
|
14
|
49.30
|
|
2025-04-14
|
20
|
104
|
-84
|
46.35
|
|
2025-04-10
|
81
|
15
|
66
|
47.00
|
|
2025-04-02
|
28
|
62
|
-34
|
58.50
|
|
2025-03-31
|
52
|
36
|
16
|
54.30
|
|
2025-03-25
|
47
|
71
|
-24
|
65.50
|
|
2025-03-03
|
108
|
159
|
-51
|
68.80
|
|
2025-02-27
|
157
|
275
|
-118
|
68.80
|
|
2025-02-26
|
138
|
239
|
-101
|
69.20
|
|
2025-02-19
|
422
|
321
|
101
|
68.30
|
|
2025-02-18
|
232
|
131
|
101
|
65.80
|
|
2025-02-10
|
197
|
107
|
90
|
59.80
|
|
2025-01-15
|
50
|
28
|
22
|
50.80
|
|
2025-01-14
|
32
|
24
|
8
|
52.20
|
|
2024-12-05
|
26
|
35
|
-9
|
72.80
|
|
2024-12-02
|
222
|
240
|
-18
|
73.40
|
|
2024-11-29
|
143
|
165
|
-22
|
72.10
|
|
2024-11-26
|
261
|
296
|
-35
|
79.70
|
|
2024-11-20
|
2596
|
3646
|
-1050
|
90.00
|
|
2024-11-14
|
43
|
0
|
43
|
90.00
|
|
2024-11-13
|
72
|
5
|
67
|
100.00
|
|
2024-11-12
|
45
|
4
|
41
|
98.40
|
|
2024-11-11
|
20
|
0
|
20
|
98.90
|
|
2024-11-08
|
12
|
0
|
12
|
92.10
|
|
2024-11-04
|
44
|
0
|
44
|
84.20
|
|
2024-10-29
|
35
|
1
|
34
|
80.60
|
|
2024-10-28
|
2324
|
2017
|
307
|
81.40
|
|
2024-10-25
|
749
|
595
|
154
|
77.60
|
|
2024-10-24
|
1386
|
1468
|
-82
|
70.60
|
|
2024-09-25
|
2
|
3
|
-1
|
40.45
|
|
2024-09-05
|
5
|
9
|
-4
|
41.55
|
|
2024-08-30
|
7
|
3
|
4
|
40.55
|
|
2024-08-29
|
15
|
10
|
5
|
40.80
|
|
2024-08-26
|
5
|
3
|
2
|
37.30
|
|
2024-08-15
|
7
|
0
|
7
|
34.15
|
|
2024-08-08
|
1
|
1
|
0
|
31.45
|
|
2024-07-15
|
0
|
1
|
-1
|
33.75
|
|
2024-06-03
|
1
|
3
|
-2
|
33.20
|
|
2024-05-27
|
1
|
0
|
1
|
30.25
|
|
2024-05-23
|
0
|
3
|
-3
|
30.40
|
|
2024-05-22
|
0
|
1
|
-1
|
30.65
|
|
2024-05-20
|
0
|
1
|
-1
|
30.60
|
|
2024-04-26
|
1
|
2
|
-1
|
30.40
|
|
2024-04-18
|
3
|
1
|
2
|
31.10
|
|
2024-04-17
|
0
|
2
|
-2
|
32.40
|
|
2024-03-11
|
7
|
10
|
-3
|
38.30
|
|
2024-03-05
|
0
|
3
|
-3
|
38.65
|
|
2024-03-01
|
0
|
2
|
-2
|
36.10
|
|
2024-01-19
|
143
|
186
|
-43
|
38.70
|
|
2024-01-18
|
53
|
1
|
52
|
35.20
|
|
2023-12-19
|
0
|
3
|
-3
|
37.80
|
|
2023-11-14
|
0
|
8
|
-8
|
38.95
|
|
2023-11-03
|
0
|
7
|
-7
|
40.30
|
|
2023-10-19
|
1
|
4
|
-3
|
41.35
|
|
2023-10-11
|
2
|
30
|
-28
|
|
|
2023-10-06
|
25
|
0
|
25
|
42.10
|
|
2023-10-02
|
16
|
0
|
16
|
41.80
|
|
2023-09-28
|
16
|
0
|
16
|
41.20
|
|
2023-09-22
|
2
|
0
|
2
|
41.20
|
|
2023-09-21
|
2
|
0
|
2
|
41.00
|
|
2023-09-14
|
5
|
0
|
5
|
41.90
|
|
2023-09-13
|
5
|
2
|
3
|
41.00
|
|
2023-08-22
|
0
|
5
|
-5
|
41.30
|
|
2023-08-09
|
6
|
11
|
-5
|
44.15
|
|
2023-08-04
|
1
|
6
|
-5
|
45.80
|
|
2023-08-01
|
2
|
12
|
-10
|
45.95
|
|
2023-07-31
|
5
|
12
|
-7
|
46.60
|
|
2023-07-25
|
4
|
1
|
3
|
49.40
|
|
2023-07-13
|
15
|
8
|
7
|
52.80
|
|
2023-07-12
|
12
|
3
|
9
|
52.70
|
|
2023-07-11
|
19
|
8
|
11
|
53.90
|
|
2023-07-10
|
49
|
36
|
13
|
53.30
|
|
2023-07-07
|
36
|
29
|
7
|
55.00
|
|
2023-06-27
|
38
|
58
|
-20
|
50.60
|
|
2023-06-21
|
2
|
18
|
-16
|
46.70
|
| 合計 | 11938 | 12510 | -572 | |
