| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
239
|
263
|
-24
|
130.50
|
|
2026-05-28
|
12
|
26
|
-14
|
145.00
|
|
2026-05-22
|
7
|
19
|
-12
|
160.00
|
|
2026-05-20
|
17
|
4
|
13
|
143.50
|
|
2026-05-19
|
9
|
26
|
-17
|
136.50
|
|
2026-05-18
|
948
|
890
|
58
|
144.50
|
|
2026-05-15
|
528
|
575
|
-47
|
149.00
|
|
2026-05-14
|
56
|
26
|
30
|
135.50
|
|
2026-05-13
|
231
|
119
|
112
|
123.50
|
|
2026-05-12
|
620
|
561
|
59
|
112.50
|
|
2026-05-11
|
31
|
5
|
26
|
102.50
|
|
2026-05-08
|
488
|
469
|
19
|
93.50
|
|
2026-05-07
|
385
|
480
|
-95
|
97.30
|
|
2026-05-06
|
589
|
500
|
89
|
98.90
|
|
2026-05-04
|
616
|
746
|
-130
|
96.40
|
|
2026-04-30
|
682
|
432
|
250
|
87.70
|
|
2026-04-29
|
94
|
75
|
19
|
79.80
|
|
2026-04-28
|
103
|
50
|
53
|
80.50
|
|
2026-04-27
|
172
|
162
|
10
|
77.00
|
|
2026-04-24
|
163
|
127
|
36
|
78.30
|
|
2026-04-23
|
252
|
309
|
-57
|
79.70
|
|
2026-04-21
|
273
|
248
|
25
|
87.60
|
|
2026-04-13
|
273
|
234
|
39
|
87.60
|
|
2026-04-01
|
229
|
128
|
101
|
72.80
|
|
2026-03-26
|
834
|
952
|
-118
|
75.30
|
|
2026-03-25
|
447
|
326
|
121
|
78.90
|
|
2026-03-23
|
325
|
312
|
13
|
72.00
|
|
2026-03-13
|
1149
|
1212
|
-63
|
72.80
|
|
2026-03-12
|
517
|
618
|
-101
|
73.50
|
|
2026-03-11
|
195
|
11
|
184
|
66.90
|
|
2026-03-09
|
41
|
92
|
-51
|
55.40
|
|
2026-03-06
|
331
|
350
|
-19
|
61.50
|
|
2026-03-04
|
1695
|
1812
|
-117
|
63.00
|
|
2026-03-02
|
185
|
119
|
66
|
55.00
|
|
2026-02-25
|
7
|
15
|
-8
|
49.50
|
|
2026-02-24
|
28
|
11
|
17
|
49.10
|
|
2026-02-23
|
24
|
31
|
-7
|
49.20
|
|
2026-02-02
|
78
|
65
|
13
|
48.60
|
|
2026-01-28
|
15
|
8
|
7
|
50.70
|
|
2026-01-22
|
5
|
26
|
-21
|
50.10
|
|
2026-01-13
|
32
|
22
|
10
|
53.40
|
|
2025-12-26
|
4
|
1
|
3
|
49.05
|
|
2025-12-16
|
15
|
11
|
4
|
48.90
|
|
2025-12-03
|
11
|
7
|
4
|
50.60
|
|
2025-12-01
|
7
|
4
|
3
|
51.80
|
|
2025-11-28
|
6
|
1
|
5
|
52.10
|
|
2025-11-27
|
28
|
17
|
11
|
52.20
|
|
2025-11-26
|
39
|
29
|
10
|
51.70
|
|
2025-11-21
|
7
|
94
|
-87
|
46.50
|
|
2025-11-20
|
13
|
9
|
4
|
48.20
|
|
2025-11-19
|
4
|
13
|
-9
|
45.80
|
|
2025-11-18
|
16
|
30
|
-14
|
45.95
|
|
2025-11-17
|
7
|
77
|
-70
|
48.30
|
|
2025-11-14
|
29
|
8
|
21
|
50.20
|
|
2025-11-05
|
24
|
107
|
-83
|
44.85
|
|
2025-10-22
|
6
|
15
|
-9
|
48.10
|
|
2025-10-08
|
31
|
52
|
-21
|
49.85
|
|
2025-10-03
|
9
|
4
|
5
|
49.00
|
|
2025-09-30
|
32
|
13
|
19
|
48.90
|
|
2025-09-19
|
70
|
94
|
-24
|
51.30
|
|
2025-09-18
|
37
|
22
|
15
|
51.20
|
|
2025-09-16
|
40
|
7
|
33
|
47.90
|
|
2025-09-15
|
68
|
47
|
21
|
48.00
|
|
2025-09-12
|
35
|
43
|
-8
|
49.00
|
|
2025-09-11
|
100
|
144
|
-44
|
49.30
|
|
2025-09-10
|
761
|
916
|
-155
|
53.40
|
|
2025-09-04
|
38
|
19
|
19
|
49.40
|
|
2025-09-03
|
30
|
40
|
-10
|
50.80
|
|
2025-09-02
|
39
|
21
|
18
|
50.30
|
|
2025-08-28
|
150
|
100
|
50
|
53.40
|
|
2025-08-27
|
139
|
81
|
58
|
51.70
|
|
2025-08-26
|
77
|
45
|
32
|
52.80
|
|
2025-08-21
|
226
|
256
|
-30
|
55.80
|
|
2025-08-20
|
492
|
570
|
-78
|
56.90
|
|
2025-08-19
|
847
|
724
|
123
|
57.80
|
|
2025-08-18
|
407
|
25
|
382
|
52.60
|
|
2025-08-07
|
315
|
449
|
-134
|
45.10
|
|
2025-08-06
|
262
|
130
|
132
|
47.15
|
|
2025-07-14
|
200
|
345
|
-145
|
40.00
|
|
2025-07-11
|
156
|
10
|
146
|
41.10
|
|
2025-06-23
|
2
|
17
|
-15
|
36.70
|
|
2025-06-18
|
2
|
17
|
-15
|
38.20
|
|
2025-06-11
|
37
|
9
|
28
|
40.25
|
|
2025-02-05
|
5
|
11
|
-6
|
50.80
|
|
2025-01-22
|
23
|
9
|
14
|
50.30
|
|
2025-01-15
|
44
|
33
|
11
|
50.80
|
|
2025-01-07
|
87
|
98
|
-11
|
57.20
|
|
2024-11-20
|
19
|
11
|
8
|
55.60
|
|
2024-11-08
|
670
|
749
|
-79
|
65.50
|
|
2024-11-07
|
378
|
283
|
95
|
69.30
|
|
2024-10-30
|
252
|
221
|
31
|
66.20
|
|
2024-10-28
|
92
|
122
|
-30
|
66.10
|
|
2024-10-11
|
707
|
655
|
52
|
60.40
|
|
2024-09-27
|
59
|
78
|
-19
|
55.40
|
|
2024-09-25
|
122
|
144
|
-22
|
56.80
|
|
2024-09-23
|
706
|
656
|
50
|
58.50
|
|
2024-09-20
|
485
|
458
|
27
|
56.30
|
|
2024-09-13
|
83
|
57
|
26
|
54.30
|
|
2024-09-06
|
39
|
29
|
10
|
49.50
|
|
2024-08-19
|
275
|
247
|
28
|
52.80
|
|
2024-08-07
|
35
|
29
|
6
|
42.25
|
|
2024-07-30
|
27
|
37
|
-10
|
44.30
|
|
2024-07-22
|
177
|
153
|
24
|
46.30
|
|
2024-07-15
|
90
|
114
|
-24
|
51.50
|
|
2024-07-12
|
138
|
246
|
-108
|
53.00
|
|
2024-07-11
|
278
|
444
|
-166
|
55.40
|
|
2024-07-08
|
907
|
832
|
75
|
62.80
|
|
2024-07-05
|
1600
|
1364
|
236
|
63.20
|
|
2024-06-28
|
973
|
882
|
91
|
47.10
|
|
2024-06-27
|
192
|
273
|
-81
|
48.00
|
|
2024-05-29
|
67
|
24
|
43
|
40.55
|
|
2024-04-24
|
35
|
15
|
20
|
33.30
|
|
2024-03-20
|
268
|
392
|
-124
|
39.70
|
|
2024-03-19
|
232
|
116
|
116
|
38.50
|
|
2024-03-18
|
78
|
42
|
36
|
35.00
|
|
2024-02-20
|
0
|
6
|
-6
|
30.65
|
|
2024-01-19
|
0
|
1
|
-1
|
29.30
|
|
2023-10-02
|
23
|
1
|
22
|
32.50
|
|
2023-09-28
|
22
|
0
|
22
|
32.75
|
|
2023-08-23
|
51
|
4
|
47
|
34.75
|
|
2023-06-15
|
177
|
198
|
-21
|
47.90
|
|
2023-02-22
|
28
|
0
|
28
|
34.10
|
|
2023-02-15
|
5
|
17
|
-12
|
33.45
|
|
2023-02-14
|
4
|
71
|
-67
|
33.90
|
|
2023-02-13
|
57
|
74
|
-17
|
34.30
|
|
2023-02-10
|
6
|
23
|
-17
|
38.05
|
|
2023-02-09
|
37
|
14
|
23
|
39.80
|
|
2023-02-08
|
22
|
52
|
-30
|
39.30
|
|
2023-02-07
|
92
|
29
|
63
|
39.50
|
|
2023-02-06
|
31
|
43
|
-12
|
38.20
|
|
2023-02-03
|
10
|
2
|
8
|
38.00
|
|
2023-01-31
|
11
|
5
|
6
|
37.30
|
|
2023-01-30
|
57
|
5
|
52
|
37.50
|
|
2023-01-17
|
5
|
12
|
-7
|
35.10
|
|
2023-01-16
|
4
|
11
|
-7
|
36.00
|
|
2023-01-13
|
3
|
23
|
-20
|
36.35
|
|
2023-01-12
|
38
|
14
|
24
|
38.15
|
|
2023-01-11
|
19
|
45
|
-26
|
38.00
|
|
2023-01-10
|
11
|
1
|
10
|
37.10
|
|
2023-01-06
|
10
|
32
|
-22
|
39.80
|
|
2023-01-05
|
40
|
30
|
10
|
39.85
|
|
2023-01-04
|
41
|
32
|
9
|
37.60
|
|
2023-01-03
|
0
|
6
|
-6
|
37.70
|
|
2022-12-30
|
28
|
7
|
21
|
37.20
|
|
2022-12-28
|
8
|
13
|
-5
|
35.85
|
|
2022-12-26
|
21
|
2
|
19
|
36.60
|
|
2022-12-23
|
3
|
19
|
-16
|
36.30
|
|
2022-12-22
|
12
|
23
|
-11
|
36.25
|
|
2022-12-21
|
18
|
0
|
18
|
36.50
|
|
2022-12-20
|
8
|
40
|
-32
|
36.15
|
|
2022-12-19
|
18
|
8
|
10
|
37.20
|
|
2022-12-16
|
23
|
6
|
17
|
35.95
|
|
2022-12-15
|
17
|
21
|
-4
|
36.50
|
|
2022-12-14
|
45
|
22
|
23
|
36.75
|
|
2022-12-13
|
9
|
43
|
-34
|
37.00
|
|
2022-12-12
|
100
|
112
|
-12
|
35.85
|
|
2022-12-09
|
29
|
17
|
12
|
34.55
|
|
2022-12-08
|
0
|
3
|
-3
|
33.50
|
|
2022-12-07
|
6
|
15
|
-9
|
32.85
|
|
2022-08-22
|
0
|
1
|
-1
|
27.35
|
|
2022-08-19
|
0
|
9
|
-9
|
27.60
|
|
2022-08-18
|
10
|
0
|
10
|
27.80
|
|
2022-06-23
|
0
|
10
|
-10
|
24.70
|
|
2022-04-19
|
0
|
3
|
-3
|
29.10
|
|
2022-04-14
|
10
|
0
|
10
|
28.90
|
|
2022-04-13
|
8
|
0
|
8
|
29.10
|
|
2022-01-17
|
0
|
10
|
-10
|
31.75
|
|
2022-01-04
|
3
|
1
|
2
|
33.10
|
|
2021-12-20
|
0
|
1
|
-1
|
32.20
|
|
2021-12-15
|
0
|
1
|
-1
|
32.95
|
|
2021-12-08
|
1
|
0
|
1
|
32.85
|
|
2021-12-07
|
1
|
0
|
1
|
32.40
|
|
2021-11-09
|
1
|
2
|
-1
|
33.95
|
|
2021-11-08
|
0
|
1
|
-1
|
34.05
|
|
2021-10-12
|
0
|
1
|
-1
|
34.00
|
|
2021-09-30
|
0
|
1
|
-1
|
34.45
|
|
2021-09-22
|
0
|
1
|
-1
|
33.85
|
|
2021-09-09
|
0
|
1
|
-1
|
36.00
|
|
2021-08-17
|
0
|
3
|
-3
|
33.80
|
|
2021-08-16
|
0
|
3
|
-3
|
34.40
|
|
2021-08-12
|
1
|
3
|
-2
|
34.90
|
|
2021-08-09
|
0
|
5
|
-5
|
37.90
|
|
2021-08-06
|
0
|
2
|
-2
|
37.85
|
|
2021-08-05
|
1
|
2
|
-1
|
37.70
|
|
2021-04-09
|
24
|
13
|
11
|
46.65
|
|
2021-04-07
|
12
|
0
|
12
|
46.00
|
|
2021-02-25
|
4
|
20
|
-16
|
40.75
|
|
2021-02-05
|
0
|
3
|
-3
|
38.60
|
|
2021-02-02
|
1
|
12
|
-11
|
38.75
|
|
2020-12-25
|
0
|
8
|
-8
|
43.90
|
|
2020-12-17
|
16
|
9
|
7
|
43.00
|
|
2020-12-07
|
0
|
10
|
-10
|
42.25
|
|
2020-11-20
|
0
|
11
|
-11
|
46.55
|
|
2020-11-04
|
16
|
8
|
8
|
50.90
|
|
2020-10-28
|
18
|
83
|
-65
|
51.50
|
|
2020-10-20
|
57
|
21
|
36
|
55.20
|
|
2020-10-15
|
61
|
30
|
31
|
56.00
|
|
2020-09-01
|
8
|
0
|
8
|
38.60
|
|
2020-06-30
|
0
|
6
|
-6
|
38.30
|
|
2020-06-01
|
0
|
15
|
-15
|
23.50
|
|
2020-05-21
|
15
|
2
|
13
|
22.95
|
|
2020-05-15
|
3
|
0
|
3
|
20.00
|
|
2020-05-12
|
0
|
2
|
-2
|
20.85
|
|
2020-03-09
|
5
|
0
|
5
|
27.20
|
|
2019-12-03
|
0
|
18
|
-18
|
26.35
|
|
2019-12-02
|
23
|
5
|
18
|
27.15
|
|
2019-11-21
|
0
|
0
|
0
|
24.10
|
|
2019-11-18
|
0
|
15
|
-15
|
24.25
|
|
2019-11-15
|
0
|
28
|
-28
|
24.65
|
|
2019-08-22
|
0
|
0
|
0
|
26.50
|
| 合計 | 28334 | 27385 | 949 | |
