| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
1
|
2
|
-1
|
15.50
|
|
2026-03-11
|
0
|
4
|
-4
|
17.35
|
|
2026-02-04
|
0
|
23
|
-23
|
16.70
|
|
2026-02-02
|
1
|
8
|
-7
|
16.10
|
|
2025-12-29
|
31
|
0
|
31
|
19.45
|
|
2025-11-27
|
0
|
0
|
0
|
13.40
|
|
2025-11-25
|
1
|
0
|
1
|
13.20
|
|
2025-11-24
|
0
|
0
|
0
|
13.10
|
|
2025-11-21
|
0
|
0
|
0
|
13.20
|
|
2025-11-18
|
0
|
0
|
0
|
13.90
|
|
2025-11-17
|
0
|
0
|
0
|
14.20
|
|
2025-11-14
|
0
|
0
|
0
|
14.30
|
|
2025-11-13
|
0
|
0
|
0
|
14.40
|
|
2025-11-10
|
1
|
0
|
1
|
14.20
|
|
2025-11-07
|
0
|
0
|
0
|
14.45
|
|
2025-11-06
|
0
|
0
|
0
|
14.50
|
|
2025-11-05
|
1
|
1
|
0
|
14.20
|
|
2025-11-03
|
0
|
0
|
0
|
14.40
|
|
2025-10-30
|
0
|
0
|
0
|
14.50
|
|
2025-10-28
|
0
|
0
|
0
|
14.70
|
|
2025-10-27
|
0
|
0
|
0
|
14.75
|
|
2025-10-23
|
0
|
0
|
0
|
14.90
|
|
2025-10-22
|
0
|
0
|
0
|
15.00
|
|
2025-10-20
|
1
|
0
|
1
|
14.90
|
|
2025-10-17
|
0
|
0
|
0
|
14.85
|
|
2025-10-09
|
0
|
1
|
-1
|
15.00
|
|
2025-10-03
|
0
|
0
|
0
|
14.65
|
|
2025-10-01
|
0
|
0
|
0
|
15.00
|
|
2025-09-30
|
0
|
0
|
0
|
15.05
|
|
2025-09-23
|
0
|
0
|
0
|
15.05
|
|
2025-09-22
|
0
|
0
|
0
|
15.40
|
|
2025-09-19
|
0
|
0
|
0
|
15.50
|
|
2025-09-17
|
0
|
0
|
0
|
15.05
|
|
2025-09-16
|
0
|
0
|
0
|
15.30
|
|
2025-08-14
|
0
|
0
|
0
|
15.00
|
|
2025-07-31
|
0
|
0
|
0
|
13.80
|
|
2025-07-30
|
0
|
0
|
0
|
13.80
|
|
2025-07-29
|
0
|
1
|
-1
|
13.80
|
|
2025-07-28
|
1
|
0
|
1
|
13.85
|
|
2025-07-25
|
0
|
0
|
0
|
13.85
|
|
2025-07-24
|
0
|
0
|
0
|
13.85
|
|
2025-07-22
|
0
|
1
|
-1
|
13.80
|
|
2025-07-16
|
0
|
0
|
0
|
13.85
|
|
2025-07-15
|
0
|
0
|
0
|
13.85
|
|
2025-06-25
|
0
|
0
|
0
|
13.45
|
|
2025-06-23
|
0
|
0
|
0
|
13.75
|
|
2025-06-20
|
0
|
0
|
0
|
13.90
|
|
2025-06-18
|
0
|
0
|
0
|
14.35
|
|
2025-06-17
|
0
|
0
|
0
|
14.55
|
|
2025-06-13
|
0
|
0
|
0
|
14.65
|
|
2025-06-09
|
0
|
0
|
0
|
15.30
|
|
2025-06-02
|
0
|
0
|
0
|
15.00
|
|
2025-05-19
|
0
|
0
|
0
|
14.95
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
1
|
0
|
1
|
18.75
|
|
2024-04-25
|
0
|
1
|
-1
|
19.60
|
|
2024-01-25
|
0
|
119
|
-119
|
23.65
|
|
2024-01-24
|
119
|
0
|
119
|
25.15
|
|
2024-01-10
|
1
|
206
|
-205
|
24.90
|
|
2024-01-09
|
206
|
0
|
206
|
22.65
|
|
2023-12-11
|
0
|
144
|
-144
|
22.80
|
|
2023-12-08
|
144
|
0
|
144
|
20.75
|
|
2023-08-21
|
8
|
48
|
-40
|
20.30
|
|
2023-08-08
|
0
|
9
|
-9
|
20.65
|
|
2023-07-24
|
19
|
8
|
11
|
20.30
|
|
2023-07-21
|
10
|
2
|
8
|
20.95
|
|
2023-07-20
|
8
|
2
|
6
|
21.30
|
|
2023-05-29
|
22
|
1
|
21
|
21.85
|
|
2023-03-17
|
5
|
0
|
5
|
18.30
|
|
2023-02-15
|
57
|
8
|
49
|
17.90
|
|
2023-02-14
|
16
|
2
|
14
|
18.05
|
|
2023-02-10
|
17
|
102
|
-85
|
18.05
|
|
2023-02-09
|
0
|
10
|
-10
|
18.85
|
|
2023-02-08
|
12
|
6
|
6
|
18.85
|
|
2023-02-07
|
5
|
0
|
5
|
18.85
|
|
2023-02-06
|
1
|
12
|
-11
|
18.80
|
|
2023-02-01
|
83
|
13
|
70
|
18.90
|
|
2023-01-30
|
29
|
14
|
15
|
18.20
|
|
2023-01-17
|
6
|
3
|
3
|
17.85
|
|
2023-01-16
|
86
|
17
|
69
|
17.85
|
|
2023-01-13
|
31
|
25
|
6
|
18.05
|
|
2023-01-12
|
16
|
26
|
-10
|
17.95
|
|
2023-01-11
|
19
|
15
|
4
|
18.30
|
|
2023-01-10
|
19
|
7
|
12
|
18.40
|
|
2023-01-09
|
39
|
91
|
-52
|
18.60
|
|
2023-01-06
|
103
|
38
|
65
|
18.35
|
|
2023-01-05
|
35
|
15
|
20
|
18.30
|
|
2023-01-03
|
18
|
42
|
-24
|
18.45
|
|
2022-12-29
|
38
|
0
|
38
|
17.75
|
|
2022-12-28
|
4
|
72
|
-68
|
17.90
|
|
2022-12-27
|
40
|
3
|
37
|
18.35
|
|
2022-12-23
|
18
|
7
|
11
|
18.40
|
|
2022-12-22
|
14
|
8
|
6
|
18.35
|
|
2022-12-21
|
18
|
2
|
16
|
18.35
|
|
2022-12-20
|
21
|
39
|
-18
|
18.20
|
|
2022-12-19
|
22
|
60
|
-38
|
19.20
|
|
2022-12-16
|
100
|
118
|
-18
|
19.90
|
|
2022-12-15
|
213
|
137
|
76
|
20.15
|
|
2022-12-14
|
76
|
11
|
65
|
19.10
|
|
2022-12-13
|
7
|
23
|
-16
|
18.55
|
|
2022-12-09
|
49
|
87
|
-38
|
19.55
|
|
2022-12-07
|
113
|
54
|
59
|
19.55
|
|
2022-11-16
|
18
|
4
|
14
|
18.30
|
|
2022-11-11
|
31
|
7
|
24
|
17.65
|
|
2022-11-07
|
119
|
32
|
87
|
18.80
|
|
2022-09-08
|
0
|
20
|
-20
|
18.25
|
|
2022-08-18
|
31
|
0
|
31
|
19.95
|
|
2022-06-14
|
14
|
40
|
-26
|
19.80
|
|
2022-06-10
|
27
|
0
|
27
|
19.85
|
|
2022-04-06
|
2
|
0
|
2
|
21.35
|
|
2022-03-22
|
0
|
3
|
-3
|
19.15
|
|
2022-03-17
|
12
|
2
|
10
|
18.90
|
|
2022-02-07
|
2
|
19
|
-17
|
22.85
|
|
2022-01-19
|
93
|
18
|
75
|
23.35
|
|
2022-01-18
|
125
|
195
|
-70
|
24.30
|
|
2022-01-14
|
11
|
27
|
-16
|
21.35
|
|
2022-01-12
|
15
|
0
|
15
|
22.85
|
|
2021-12-14
|
112
|
999
|
-887
|
27.10
|
|
2021-12-13
|
815
|
45
|
770
|
27.70
|
|
2021-12-10
|
71
|
33
|
38
|
25.20
|
|
2021-12-09
|
176
|
320
|
-144
|
25.90
|
|
2021-12-06
|
207
|
10
|
197
|
21.55
|
|
2021-12-03
|
9
|
52
|
-43
|
19.60
|
|
2021-12-02
|
68
|
22
|
46
|
19.40
|
|
2021-12-01
|
144
|
203
|
-59
|
21.50
|
|
2021-11-26
|
299
|
241
|
58
|
20.60
|
|
2021-11-25
|
136
|
45
|
91
|
18.75
|
|
2021-11-24
|
288
|
375
|
-87
|
17.05
|
|
2021-10-28
|
10
|
31
|
-21
|
13.30
|
|
2021-10-27
|
152
|
131
|
21
|
14.00
|
|
2021-10-14
|
0
|
0
|
0
|
12.00
|
|
2021-10-13
|
0
|
0
|
0
|
11.95
|
|
2021-10-06
|
0
|
0
|
0
|
12.05
|
|
2021-10-01
|
18
|
0
|
18
|
12.45
|
|
2021-06-25
|
0
|
5
|
-5
|
12.55
|
|
2021-06-04
|
0
|
1
|
-1
|
12.95
|
|
2021-03-22
|
5
|
0
|
5
|
13.05
|
|
2020-06-30
|
0
|
2
|
-2
|
11.70
|
|
2020-05-06
|
5
|
0
|
5
|
10.70
|
|
2019-11-20
|
0
|
5
|
-5
|
16.80
|
|
2019-10-03
|
0
|
6
|
-6
|
17.00
|
| 合計 | 4921 | 4543 | 378 | |
