點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

御嵿 (3522)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.6% (17/29 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 31%
10日大漲率 10.3%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-31
0
14
-14
19.20
2025-12-15
0
0
0
15.95
2025-12-10
0
0
0
15.55
2025-10-14
0
0
0
13.95
2025-10-02
0
0
0
14.60
2025-09-30
0
0
0
14.65
2025-08-07
3
0
3
13.55
2025-08-04
0
0
0
13.20
2025-07-30
2
0
2
13.25
2025-07-29
1
1
0
13.20
2025-07-24
0
0
0
13.60
2025-07-23
0
0
0
13.60
2025-07-21
14
0
14
13.70
2025-07-15
1
1
0
13.60
2025-07-07
0
0
0
14.15
2025-07-03
2
0
2
14.65
2025-06-24
0
0
0
14.95
2025-05-16
0
0
0
16.25
2025-05-02
1
0
1
17.15
2025-04-28
0
0
0
16.05
2025-04-24
0
2
-2
15.65
2024-10-17
0
21
-21
25.45
2024-07-22
27
0
27
20.00
2024-06-24
16
2
14
16.25
2024-04-17
10
0
10
17.25
2024-01-03
0
241
-241
20.15
2023-12-15
0
6
-6
19.95
2023-12-14
10
0
10
19.90
2023-11-13
10
20
-10
18.10
2023-11-08
0
9
-9
18.00
2023-06-07
0
7
-7
18.20
2022-06-29
0
5
-5
11.05
2022-06-28
0
5
-5
10.80
2022-04-19
10
0
10
10.25
2022-01-03
0
15
-15
10.30
2021-09-24
9
0
9
11.35
2021-08-23
3
8
-5
11.00
2021-01-04
0
271
-271
15.10
2020-12-11
240
0
240
13.30
2020-12-02
49
0
49
23.15
2020-11-26
1107
1500
-393
17.30
2020-11-25
112
0
112
15.75
2020-11-24
287
0
287
14.35
2020-11-17
0
1
-1
10.60
2020-09-11
0
3
-3
10.90
2020-08-17
5
0
5
10.70
2020-07-27
20
0
20
9.98
2020-07-20
0
7
-7
10.90
2020-06-19
0
12
-12
12.20
2020-06-17
7
32
-25
12.10
2020-06-16
1
15
-14
11.40
2020-05-29
10
51
-41
11.80
2020-05-28
51
2
49
11.75
2020-05-18
3
0
3
9.80
2020-05-08
0
2
-2
9.89
2019-09-02
16
0
16
21.00
2019-07-25
5
0
5
23.00
合計 2032 2253 -221