| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
125
|
-125
|
17.50
|
|
2026-05-29
|
125
|
14
|
111
|
15.95
|
|
2026-05-28
|
14
|
5
|
9
|
14.50
|
|
2026-05-27
|
5
|
0
|
5
|
13.20
|
|
2026-03-10
|
0
|
0
|
0
|
16.00
|
|
2026-03-02
|
0
|
1
|
-1
|
16.05
|
|
2026-02-26
|
1
|
0
|
1
|
16.70
|
|
2026-02-23
|
1
|
0
|
1
|
17.80
|
|
2026-02-11
|
0
|
0
|
0
|
|
|
2026-02-06
|
0
|
0
|
0
|
17.95
|
|
2026-01-26
|
0
|
0
|
0
|
18.40
|
|
2026-01-21
|
0
|
0
|
0
|
18.30
|
|
2026-01-20
|
0
|
0
|
0
|
18.20
|
|
2026-01-19
|
0
|
0
|
0
|
18.20
|
|
2026-01-16
|
0
|
0
|
0
|
18.30
|
|
2026-01-15
|
0
|
0
|
0
|
18.30
|
|
2025-12-09
|
0
|
0
|
0
|
17.40
|
|
2025-09-19
|
0
|
8
|
-8
|
18.95
|
|
2025-09-15
|
8
|
0
|
8
|
18.50
|
|
2025-06-26
|
0
|
0
|
0
|
17.90
|
|
2025-06-10
|
0
|
0
|
0
|
18.30
|
|
2025-06-04
|
0
|
0
|
0
|
18.40
|
|
2025-06-03
|
0
|
0
|
0
|
19.50
|
|
2025-06-02
|
0
|
0
|
0
|
19.15
|
|
2025-04-08
|
0
|
0
|
0
|
19.50
|
|
2025-04-02
|
0
|
0
|
0
|
23.45
|
|
2025-03-03
|
0
|
0
|
0
|
23.00
|
|
2024-08-21
|
0
|
1
|
-1
|
19.60
|
|
2024-03-13
|
0
|
0
|
0
|
18.70
|
|
2023-11-22
|
0
|
2
|
-2
|
19.20
|
|
2023-10-02
|
7
|
0
|
7
|
17.80
|
|
2023-09-28
|
7
|
0
|
7
|
18.15
|
|
2023-09-21
|
0
|
2
|
-2
|
18.10
|
|
2023-08-31
|
0
|
0
|
0
|
17.15
|
|
2023-08-24
|
1
|
4
|
-3
|
17.50
|
|
2023-03-06
|
0
|
2
|
-2
|
19.80
|
|
2022-11-07
|
4
|
0
|
4
|
18.90
|
|
2022-10-25
|
0
|
4
|
-4
|
18.90
|
|
2022-10-18
|
0
|
4
|
-4
|
21.00
|
|
2022-10-06
|
0
|
5
|
-5
|
19.90
|
|
2022-09-14
|
4
|
0
|
4
|
18.15
|
|
2022-09-06
|
2
|
0
|
2
|
14.95
|
|
2022-09-01
|
3
|
0
|
3
|
13.00
|
|
2022-08-26
|
0
|
1
|
-1
|
12.80
|
|
2022-08-23
|
0
|
0
|
0
|
12.40
|
|
2022-08-17
|
0
|
1
|
-1
|
11.30
|
|
2022-08-16
|
1
|
0
|
1
|
11.70
|
|
2022-08-15
|
0
|
0
|
0
|
11.25
|
|
2022-08-10
|
0
|
1
|
-1
|
11.05
|
|
2022-08-08
|
1
|
0
|
1
|
11.00
|
|
2022-08-05
|
0
|
0
|
0
|
11.00
|
|
2022-08-02
|
0
|
0
|
0
|
10.80
|
|
2022-07-28
|
0
|
0
|
0
|
11.75
|
|
2022-07-27
|
0
|
0
|
0
|
10.80
|
|
2022-07-20
|
0
|
0
|
0
|
10.70
|
|
2022-06-30
|
0
|
1
|
-1
|
10.80
|
|
2022-06-29
|
0
|
0
|
0
|
11.00
|
|
2022-06-21
|
0
|
0
|
0
|
10.10
|
|
2022-06-20
|
0
|
0
|
0
|
10.00
|
|
2022-05-10
|
0
|
0
|
0
|
10.50
|
|
2022-05-05
|
0
|
0
|
0
|
11.00
|
|
2022-04-08
|
0
|
0
|
0
|
10.75
|
|
2022-03-25
|
0
|
0
|
0
|
10.50
|
|
2022-03-24
|
0
|
0
|
0
|
10.00
|
|
2022-03-02
|
0
|
0
|
0
|
11.20
|
|
2022-02-22
|
0
|
0
|
0
|
11.85
|
|
2022-02-08
|
0
|
1
|
-1
|
11.90
|
|
2022-02-07
|
1
|
0
|
1
|
11.35
|
|
2022-01-11
|
0
|
0
|
0
|
0.00
|
|
2022-01-06
|
0
|
0
|
0
|
12.90
|
|
2021-12-13
|
0
|
0
|
0
|
12.40
|
|
2021-11-16
|
0
|
0
|
0
|
7.15
|
|
2021-11-12
|
0
|
0
|
0
|
7.11
|
|
2021-11-10
|
0
|
0
|
0
|
6.78
|
|
2021-11-05
|
0
|
0
|
0
|
6.88
|
|
2021-11-01
|
0
|
0
|
0
|
7.18
|
|
2021-10-26
|
0
|
0
|
0
|
6.70
|
|
2021-10-15
|
0
|
0
|
0
|
7.09
|
|
2021-10-08
|
0
|
0
|
0
|
7.13
|
|
2021-10-01
|
0
|
0
|
0
|
0.00
|
|
2021-09-30
|
0
|
0
|
0
|
7.75
|
|
2021-09-27
|
0
|
0
|
0
|
7.34
|
|
2021-09-24
|
0
|
0
|
0
|
7.65
|
|
2021-09-23
|
0
|
0
|
0
|
7.93
|
|
2021-09-16
|
0
|
0
|
0
|
7.75
|
|
2021-08-13
|
0
|
0
|
0
|
8.44
|
|
2021-08-03
|
0
|
0
|
0
|
9.01
|
|
2021-07-27
|
0
|
0
|
0
|
9.03
|
|
2021-07-22
|
0
|
0
|
0
|
9.07
|
|
2021-07-07
|
0
|
0
|
0
|
9.20
|
|
2021-07-01
|
0
|
1
|
-1
|
8.99
|
|
2021-06-28
|
0
|
1
|
-1
|
9.02
|
|
2021-05-10
|
0
|
0
|
0
|
11.00
|
|
2021-03-24
|
0
|
0
|
0
|
11.35
|
|
2021-03-23
|
0
|
0
|
0
|
11.65
|
|
2021-03-03
|
0
|
0
|
0
|
11.70
|
|
2021-02-25
|
0
|
0
|
0
|
12.40
|
|
2021-02-05
|
0
|
0
|
0
|
10.90
|
|
2021-02-04
|
0
|
0
|
0
|
10.95
|
|
2021-02-03
|
0
|
0
|
0
|
10.65
|
|
2021-02-02
|
0
|
0
|
0
|
10.40
|
|
2021-02-01
|
0
|
0
|
0
|
10.45
|
|
2021-01-29
|
0
|
0
|
0
|
10.50
|
|
2021-01-26
|
0
|
0
|
0
|
10.80
|
|
2021-01-25
|
0
|
0
|
0
|
11.00
|
|
2021-01-19
|
0
|
0
|
0
|
11.80
|
|
2021-01-18
|
0
|
0
|
0
|
12.00
|
|
2021-01-14
|
0
|
0
|
0
|
12.25
|
|
2021-01-08
|
0
|
14
|
-14
|
12.95
|
|
2021-01-07
|
0
|
21
|
-21
|
12.25
|
|
2021-01-05
|
0
|
5
|
-5
|
12.50
|
|
2021-01-04
|
0
|
10
|
-10
|
12.50
|
|
2020-12-31
|
0
|
9
|
-9
|
12.45
|
|
2020-12-30
|
0
|
17
|
-17
|
12.40
|
|
2020-12-24
|
0
|
1
|
-1
|
12.10
|
|
2020-12-21
|
0
|
1
|
-1
|
12.50
|
|
2020-12-17
|
0
|
51
|
-51
|
12.45
|
|
2020-12-16
|
0
|
10
|
-10
|
11.95
|
|
2020-12-15
|
0
|
11
|
-11
|
11.75
|
|
2020-12-14
|
150
|
0
|
150
|
11.80
|
|
2020-01-06
|
0
|
1
|
-1
|
10.95
|
|
2019-10-31
|
0
|
1
|
-1
|
11.85
|
|
2019-07-22
|
1
|
0
|
1
|
9.68
|
| 合計 | 336 | 336 | 0 | |
