| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
43
|
-8
|
3435.00
|
|
2026-06-04
|
75
|
112
|
-37
|
3545.00
|
|
2026-06-03
|
118
|
145
|
-27
|
3570.00
|
|
2026-06-02
|
90
|
75
|
15
|
3530.00
|
|
2026-06-01
|
99
|
144
|
-45
|
3280.00
|
|
2026-05-29
|
63
|
106
|
-43
|
3410.00
|
|
2026-05-28
|
130
|
245
|
-115
|
3470.00
|
|
2026-05-27
|
137
|
169
|
-32
|
3295.00
|
|
2026-05-26
|
97
|
158
|
-61
|
3485.00
|
|
2026-05-25
|
41
|
32
|
9
|
3710.00
|
|
2026-05-22
|
46
|
36
|
10
|
3625.00
|
|
2026-05-21
|
55
|
99
|
-44
|
3555.00
|
|
2026-05-20
|
72
|
53
|
19
|
3385.00
|
|
2026-05-18
|
125
|
78
|
47
|
3450.00
|
|
2026-05-15
|
42
|
29
|
13
|
3830.00
|
|
2026-05-14
|
65
|
45
|
20
|
3920.00
|
|
2026-05-13
|
184
|
299
|
-115
|
3920.00
|
|
2026-05-11
|
112
|
109
|
3
|
4460.00
|
|
2026-05-08
|
163
|
123
|
40
|
4335.00
|
|
2026-05-07
|
169
|
147
|
22
|
4705.00
|
|
2026-05-06
|
25
|
0
|
25
|
4400.00
|
|
2026-05-04
|
7
|
15
|
-8
|
4180.00
|
|
2026-04-30
|
14
|
41
|
-27
|
3895.00
|
|
2026-04-29
|
3
|
14
|
-11
|
3900.00
|
|
2026-04-28
|
37
|
49
|
-12
|
3985.00
|
|
2026-04-27
|
1
|
85
|
-84
|
4045.00
|
|
2026-04-24
|
2
|
68
|
-66
|
3900.00
|
|
2026-04-22
|
22
|
110
|
-88
|
4055.00
|
|
2026-04-21
|
136
|
124
|
12
|
4400.00
|
|
2026-04-20
|
212
|
133
|
79
|
4385.00
|
|
2026-04-17
|
140
|
146
|
-6
|
4075.00
|
|
2026-04-16
|
210
|
74
|
136
|
3705.00
|
|
2026-04-15
|
186
|
122
|
64
|
3370.00
|
|
2026-04-14
|
143
|
117
|
26
|
3335.00
|
|
2026-04-13
|
86
|
120
|
-34
|
3160.00
|
|
2026-04-10
|
104
|
184
|
-80
|
2955.00
|
|
2026-04-09
|
81
|
112
|
-31
|
2870.00
|
|
2026-04-08
|
70
|
96
|
-26
|
2925.00
|
|
2026-04-07
|
74
|
94
|
-20
|
2795.00
|
|
2026-04-01
|
70
|
88
|
-18
|
2725.00
|
|
2026-03-31
|
86
|
127
|
-41
|
2630.00
|
|
2026-03-30
|
70
|
77
|
-7
|
2685.00
|
|
2026-03-27
|
192
|
143
|
49
|
2825.00
|
|
2026-03-26
|
113
|
135
|
-22
|
2925.00
|
|
2026-03-25
|
48
|
55
|
-7
|
2785.00
|
|
2026-03-24
|
146
|
142
|
4
|
2535.00
|
|
2026-03-23
|
84
|
168
|
-84
|
2600.00
|
|
2026-03-20
|
90
|
107
|
-17
|
2700.00
|
|
2026-03-19
|
140
|
115
|
25
|
2775.00
|
|
2026-03-18
|
160
|
132
|
28
|
2725.00
|
|
2026-03-17
|
155
|
115
|
40
|
2810.00
|
|
2026-03-16
|
129
|
140
|
-11
|
2555.00
|
|
2026-03-13
|
77
|
94
|
-17
|
2480.00
|
|
2026-03-12
|
1
|
47
|
-46
|
2470.00
|
|
2026-03-11
|
12
|
31
|
-19
|
2485.00
|
|
2026-03-10
|
3
|
35
|
-32
|
2260.00
|
|
2026-03-09
|
1
|
8
|
-7
|
2190.00
|
|
2026-03-06
|
5
|
10
|
-5
|
2390.00
|
|
2026-03-04
|
3
|
38
|
-35
|
2255.00
|
|
2026-03-03
|
7
|
37
|
-30
|
2335.00
|
|
2026-03-02
|
32
|
2
|
30
|
2545.00
|
|
2026-02-26
|
33
|
5
|
28
|
2530.00
|
|
2026-02-25
|
300
|
109
|
191
|
2485.00
|
|
2026-02-24
|
271
|
540
|
-269
|
2385.00
|
|
2026-02-23
|
337
|
1
|
336
|
2180.00
|
|
2026-02-11
|
196
|
136
|
60
|
1985.00
|
|
2026-02-09
|
176
|
152
|
24
|
1875.00
|
|
2026-02-06
|
300
|
214
|
86
|
1850.00
|
|
2026-02-05
|
153
|
143
|
10
|
1795.00
|
|
2026-02-04
|
67
|
61
|
6
|
1715.00
|
|
2026-02-03
|
106
|
72
|
34
|
1690.00
|
|
2026-02-02
|
148
|
179
|
-31
|
1700.00
|
|
2026-01-30
|
119
|
97
|
22
|
1830.00
|
|
2026-01-29
|
193
|
166
|
27
|
1905.00
|
|
2026-01-28
|
352
|
300
|
52
|
1970.00
|
|
2026-01-27
|
124
|
67
|
57
|
1795.00
|
|
2026-01-26
|
100
|
55
|
45
|
1635.00
|
|
2026-01-23
|
73
|
118
|
-45
|
1520.00
|
|
2026-01-21
|
129
|
142
|
-13
|
1545.00
|
|
2026-01-20
|
78
|
163
|
-85
|
1605.00
|
|
2026-01-19
|
86
|
175
|
-89
|
1675.00
|
|
2026-01-16
|
39
|
32
|
7
|
1675.00
|
|
2026-01-15
|
63
|
15
|
48
|
1680.00
|
|
2026-01-14
|
76
|
81
|
-5
|
1690.00
|
|
2026-01-13
|
58
|
71
|
-13
|
1680.00
|
|
2026-01-12
|
20
|
69
|
-49
|
1695.00
|
|
2026-01-08
|
71
|
129
|
-58
|
1665.00
|
|
2026-01-07
|
35
|
23
|
12
|
1775.00
|
|
2026-01-05
|
118
|
268
|
-150
|
1650.00
|
|
2026-01-02
|
26
|
38
|
-12
|
1720.00
|
|
2025-12-31
|
11
|
56
|
-45
|
1730.00
|
|
2025-12-30
|
66
|
33
|
33
|
1765.00
|
|
2025-12-29
|
44
|
29
|
15
|
1730.00
|
|
2025-12-26
|
11
|
16
|
-5
|
1710.00
|
|
2025-12-24
|
29
|
13
|
16
|
1725.00
|
|
2025-12-23
|
27
|
20
|
7
|
1705.00
|
|
2025-12-22
|
37
|
19
|
18
|
1720.00
|
|
2025-12-19
|
53
|
25
|
28
|
1715.00
|
|
2025-12-18
|
57
|
231
|
-174
|
1685.00
|
|
2025-12-17
|
58
|
68
|
-10
|
1705.00
|
|
2025-12-16
|
89
|
120
|
-31
|
1745.00
|
|
2025-12-15
|
44
|
62
|
-18
|
1860.00
|
|
2025-12-12
|
37
|
88
|
-51
|
1890.00
|
|
2025-12-10
|
42
|
51
|
-9
|
1930.00
|
|
2025-12-09
|
61
|
65
|
-4
|
1995.00
|
|
2025-12-08
|
48
|
27
|
21
|
1980.00
|
|
2025-12-05
|
39
|
43
|
-4
|
1995.00
|
|
2025-12-04
|
81
|
72
|
9
|
2040.00
|
|
2025-12-03
|
83
|
133
|
-50
|
2040.00
|
|
2025-12-02
|
99
|
49
|
50
|
2050.00
|
|
2025-12-01
|
41
|
110
|
-69
|
1985.00
|
|
2025-11-28
|
60
|
24
|
36
|
2045.00
|
|
2025-11-27
|
18
|
26
|
-8
|
1990.00
|
|
2025-11-26
|
29
|
38
|
-9
|
1975.00
|
|
2025-11-25
|
43
|
34
|
9
|
1990.00
|
|
2025-11-24
|
72
|
101
|
-29
|
1915.00
|
|
2025-11-21
|
135
|
342
|
-207
|
1835.00
|
|
2025-11-20
|
57
|
121
|
-64
|
2005.00
|
|
2025-11-19
|
58
|
93
|
-35
|
1985.00
|
|
2025-11-14
|
32
|
37
|
-5
|
1955.00
|
|
2025-11-13
|
21
|
12
|
9
|
2000.00
|
|
2025-11-11
|
18
|
69
|
-51
|
2020.00
|
|
2025-11-10
|
21
|
74
|
-53
|
2035.00
|
|
2025-11-07
|
49
|
80
|
-31
|
2095.00
|
|
2025-11-05
|
40
|
122
|
-82
|
1955.00
|
|
2025-11-04
|
56
|
64
|
-8
|
2020.00
|
|
2025-11-03
|
20
|
110
|
-90
|
1980.00
|
|
2025-10-31
|
27
|
18
|
9
|
1990.00
|
|
2025-10-30
|
83
|
103
|
-20
|
2005.00
|
|
2025-10-29
|
8
|
42
|
-34
|
2135.00
|
|
2025-10-28
|
19
|
7
|
12
|
2210.00
|
|
2025-10-27
|
15
|
78
|
-63
|
2180.00
|
|
2025-10-23
|
50
|
39
|
11
|
2150.00
|
|
2025-10-22
|
46
|
90
|
-44
|
2240.00
|
|
2025-10-21
|
43
|
67
|
-24
|
2315.00
|
|
2025-10-20
|
155
|
162
|
-7
|
2370.00
|
|
2025-10-17
|
181
|
135
|
46
|
2210.00
|
|
2025-10-15
|
14
|
20
|
-6
|
1990.00
|
|
2025-10-14
|
20
|
32
|
-12
|
2040.00
|
|
2025-10-13
|
54
|
48
|
6
|
1990.00
|
|
2025-10-08
|
23
|
17
|
6
|
2070.00
|
|
2025-10-07
|
41
|
36
|
5
|
2010.00
|
|
2025-10-03
|
83
|
55
|
28
|
2070.00
|
|
2025-10-01
|
20
|
46
|
-26
|
2030.00
|
|
2025-09-30
|
73
|
51
|
22
|
2015.00
|
|
2025-09-26
|
58
|
67
|
-9
|
2035.00
|
|
2025-09-25
|
44
|
32
|
12
|
2190.00
|
|
2025-09-24
|
20
|
31
|
-11
|
2155.00
|
|
2025-09-23
|
23
|
43
|
-20
|
2150.00
|
|
2025-09-22
|
30
|
10
|
20
|
2075.00
|
|
2025-09-19
|
57
|
31
|
26
|
2110.00
|
|
2025-09-18
|
16
|
75
|
-59
|
2090.00
|
|
2025-09-17
|
10
|
24
|
-14
|
2090.00
|
|
2025-09-16
|
29
|
20
|
9
|
2130.00
|
|
2025-09-15
|
40
|
93
|
-53
|
2145.00
|
|
2025-09-12
|
9
|
29
|
-20
|
2265.00
|
|
2025-09-11
|
16
|
50
|
-34
|
2300.00
|
|
2025-09-10
|
18
|
11
|
7
|
2325.00
|
|
2025-09-09
|
41
|
29
|
12
|
2320.00
|
|
2025-09-08
|
119
|
51
|
68
|
2355.00
|
|
2025-09-05
|
207
|
26
|
181
|
2460.00
|
|
2025-09-04
|
279
|
39
|
240
|
2475.00
|
|
2025-09-03
|
463
|
79
|
384
|
2460.00
|
|
2025-09-02
|
159
|
125
|
34
|
2325.00
|
|
2025-09-01
|
140
|
79
|
61
|
2270.00
|
|
2025-08-29
|
11
|
17
|
-6
|
2065.00
|
|
2025-08-28
|
34
|
31
|
3
|
2125.00
|
|
2025-08-27
|
8
|
5
|
3
|
2095.00
|
|
2025-08-26
|
39
|
21
|
18
|
2075.00
|
|
2025-08-25
|
24
|
21
|
3
|
2065.00
|
|
2025-08-22
|
34
|
21
|
13
|
2030.00
|
|
2025-08-21
|
47
|
35
|
12
|
2020.00
|
|
2025-08-20
|
55
|
78
|
-23
|
1960.00
|
|
2025-08-19
|
22
|
35
|
-13
|
2025.00
|
|
2025-08-18
|
43
|
34
|
9
|
2030.00
|
|
2025-08-15
|
31
|
26
|
5
|
2080.00
|
|
2025-08-14
|
32
|
28
|
4
|
2150.00
|
|
2025-08-12
|
24
|
7
|
17
|
2125.00
|
|
2025-08-11
|
10
|
12
|
-2
|
2070.00
|
|
2025-08-08
|
16
|
18
|
-2
|
2105.00
|
|
2025-08-07
|
98
|
52
|
46
|
2125.00
|
|
2025-08-06
|
40
|
31
|
9
|
2025.00
|
|
2025-08-04
|
42
|
34
|
8
|
1985.00
|
|
2025-08-01
|
31
|
26
|
5
|
2060.00
|
|
2025-07-31
|
42
|
16
|
26
|
2035.00
|
|
2025-07-30
|
35
|
11
|
24
|
2030.00
|
|
2025-07-29
|
24
|
19
|
5
|
2055.00
|
|
2025-07-28
|
28
|
17
|
11
|
2070.00
|
|
2025-07-25
|
44
|
28
|
16
|
2050.00
|
|
2025-07-24
|
50
|
27
|
23
|
2055.00
|
|
2025-07-23
|
67
|
49
|
18
|
2050.00
|
|
2025-07-22
|
103
|
54
|
49
|
2000.00
|
|
2025-07-21
|
100
|
65
|
35
|
2095.00
|
|
2025-07-18
|
34
|
19
|
15
|
2255.00
|
|
2025-07-17
|
31
|
77
|
-46
|
2195.00
|
|
2025-07-16
|
54
|
36
|
18
|
2205.00
|
|
2025-07-15
|
45
|
37
|
8
|
2190.00
|
|
2025-07-11
|
12
|
6
|
6
|
2395.00
|
|
2025-07-10
|
12
|
8
|
4
|
2415.00
|
|
2025-07-07
|
77
|
61
|
16
|
2395.00
|
|
2025-07-03
|
11
|
4
|
7
|
2500.00
|
|
2025-07-02
|
10
|
17
|
-7
|
2500.00
|
|
2025-07-01
|
94
|
30
|
64
|
2500.00
|
|
2025-06-30
|
11
|
20
|
-9
|
2360.00
|
|
2025-06-26
|
46
|
19
|
27
|
2365.00
|
|
2025-06-25
|
27
|
15
|
12
|
2430.00
|
|
2025-06-24
|
9
|
15
|
-6
|
2360.00
|
|
2025-06-23
|
25
|
6
|
19
|
2260.00
|
|
2025-06-20
|
9
|
12
|
-3
|
2260.00
|
|
2025-06-19
|
39
|
20
|
19
|
2325.00
|
|
2025-06-18
|
27
|
10
|
17
|
2320.00
|
|
2025-06-17
|
48
|
23
|
25
|
2280.00
|
|
2025-06-16
|
21
|
74
|
-53
|
2300.00
|
|
2025-06-11
|
108
|
55
|
53
|
2455.00
|
|
2025-06-10
|
83
|
29
|
54
|
2335.00
|
|
2025-06-06
|
56
|
29
|
27
|
2170.00
|
|
2025-06-05
|
67
|
153
|
-86
|
2205.00
|
|
2025-06-04
|
43
|
29
|
14
|
2245.00
|
|
2025-06-03
|
33
|
63
|
-30
|
2150.00
|
|
2025-06-02
|
92
|
67
|
25
|
2200.00
|
|
2025-05-29
|
32
|
11
|
21
|
2405.00
|
|
2025-05-28
|
75
|
21
|
54
|
2345.00
|
|
2025-05-27
|
27
|
25
|
2
|
2295.00
|
|
2025-05-26
|
20
|
31
|
-11
|
2280.00
|
|
2025-05-22
|
45
|
47
|
-2
|
2400.00
|
|
2025-05-21
|
75
|
141
|
-66
|
2395.00
|
|
2025-05-20
|
58
|
71
|
-13
|
2365.00
|
|
2025-05-19
|
22
|
33
|
-11
|
2390.00
|
|
2025-05-15
|
38
|
4
|
34
|
2545.00
|
|
2025-05-14
|
44
|
38
|
6
|
2550.00
|
|
2025-05-12
|
26
|
18
|
8
|
2450.00
|
|
2025-05-09
|
14
|
42
|
-28
|
2480.00
|
|
2025-05-07
|
20
|
24
|
-4
|
2460.00
|
|
2025-05-06
|
17
|
56
|
-39
|
2555.00
|
|
2025-05-05
|
46
|
37
|
9
|
2600.00
|
|
2025-05-02
|
37
|
32
|
5
|
2545.00
|
|
2025-04-30
|
20
|
27
|
-7
|
2565.00
|
|
2025-04-29
|
29
|
32
|
-3
|
2585.00
|
|
2025-04-28
|
14
|
23
|
-9
|
2565.00
|
|
2025-04-24
|
40
|
33
|
7
|
2435.00
|
|
2025-04-23
|
31
|
19
|
12
|
2455.00
|
|
2025-04-22
|
38
|
74
|
-36
|
2235.00
|
|
2025-04-21
|
25
|
14
|
11
|
2360.00
|
|
2025-04-18
|
8
|
10
|
-2
|
2370.00
|
|
2025-04-17
|
37
|
31
|
6
|
2350.00
|
|
2025-04-16
|
9
|
16
|
-7
|
2305.00
|
|
2025-04-15
|
23
|
28
|
-5
|
2400.00
|
|
2025-04-14
|
72
|
54
|
18
|
2245.00
|
|
2025-04-11
|
60
|
46
|
14
|
2215.00
|
|
2025-04-10
|
39
|
0
|
39
|
2015.00
|
|
2025-04-08
|
16
|
2
|
14
|
1925.00
|
|
2025-04-02
|
11
|
9
|
2
|
2370.00
|
|
2025-04-01
|
23
|
24
|
-1
|
2345.00
|
|
2025-03-31
|
43
|
83
|
-40
|
2275.00
|
|
2025-03-28
|
33
|
29
|
4
|
2440.00
|
|
2025-03-25
|
8
|
14
|
-6
|
|
|
2025-03-24
|
11
|
18
|
-7
|
2545.00
|
|
2025-03-21
|
9
|
20
|
-11
|
2575.00
|
|
2025-03-20
|
20
|
15
|
5
|
2675.00
|
|
2025-03-19
|
12
|
27
|
-15
|
2545.00
|
|
2025-03-17
|
8
|
11
|
-3
|
2615.00
|
|
2025-03-14
|
12
|
10
|
2
|
2590.00
|
|
2025-03-13
|
43
|
33
|
10
|
2585.00
|
|
2025-03-12
|
58
|
73
|
-15
|
|
|
2025-03-11
|
21
|
53
|
-32
|
2675.00
|
|
2025-03-10
|
24
|
21
|
3
|
2705.00
|
|
2025-03-06
|
10
|
12
|
-2
|
2900.00
|
|
2025-03-05
|
31
|
34
|
-3
|
2930.00
|
|
2025-03-04
|
32
|
63
|
-31
|
2760.00
|
|
2025-03-03
|
21
|
24
|
-3
|
2885.00
|
|
2025-02-26
|
44
|
32
|
12
|
2950.00
|
|
2025-02-25
|
11
|
10
|
1
|
2935.00
|
|
2025-02-24
|
55
|
61
|
-6
|
2960.00
|
|
2025-02-21
|
18
|
23
|
-5
|
3030.00
|
|
2025-02-19
|
16
|
24
|
-8
|
3045.00
|
|
2025-02-18
|
15
|
21
|
-6
|
3095.00
|
|
2025-02-17
|
49
|
33
|
16
|
2985.00
|
|
2025-02-14
|
78
|
60
|
18
|
2900.00
|
|
2025-02-11
|
6
|
4
|
2
|
3300.00
|
|
2025-02-10
|
8
|
4
|
4
|
3300.00
|
|
2025-02-04
|
19
|
8
|
11
|
3190.00
|
|
2025-02-03
|
21
|
17
|
4
|
3105.00
|
|
2025-01-22
|
2
|
5
|
-3
|
3380.00
|
|
2025-01-20
|
29
|
63
|
-34
|
3450.00
|
|
2025-01-15
|
8
|
12
|
-4
|
3065.00
|
|
2025-01-13
|
81
|
39
|
42
|
3010.00
|
|
2025-01-09
|
4
|
33
|
-29
|
3160.00
|
|
2025-01-08
|
11
|
28
|
-17
|
3215.00
|
|
2025-01-07
|
23
|
33
|
-10
|
3270.00
|
|
2025-01-06
|
39
|
20
|
19
|
3140.00
|
|
2025-01-03
|
29
|
131
|
-102
|
3030.00
|
|
2025-01-02
|
59
|
49
|
10
|
3060.00
|
|
2024-12-31
|
5
|
7
|
-2
|
3355.00
|
|
2024-12-30
|
10
|
11
|
-1
|
3300.00
|
|
2024-12-26
|
25
|
12
|
13
|
3410.00
|
|
2024-12-25
|
3
|
9
|
-6
|
3350.00
|
|
2024-12-24
|
6
|
11
|
-5
|
3420.00
|
|
2024-12-23
|
9
|
6
|
3
|
3335.00
|
|
2024-12-20
|
12
|
9
|
3
|
3350.00
|
|
2024-12-19
|
9
|
7
|
2
|
3420.00
|
|
2024-12-16
|
13
|
23
|
-10
|
3240.00
|
|
2024-12-12
|
16
|
14
|
2
|
3225.00
|
|
2024-12-11
|
6
|
16
|
-10
|
3135.00
|
|
2024-12-09
|
12
|
22
|
-10
|
3165.00
|
|
2024-12-06
|
14
|
9
|
5
|
3125.00
|
|
2024-12-05
|
43
|
23
|
20
|
3125.00
|
|
2024-12-04
|
33
|
42
|
-9
|
3065.00
|
|
2024-12-03
|
32
|
17
|
15
|
2865.00
|
|
2024-12-02
|
9
|
11
|
-2
|
2870.00
|
|
2024-11-29
|
21
|
26
|
-5
|
2915.00
|
|
2024-11-28
|
23
|
87
|
-64
|
2805.00
|
|
2024-11-25
|
31
|
12
|
19
|
3000.00
|
|
2024-11-22
|
36
|
42
|
-6
|
3000.00
|
|
2024-11-21
|
51
|
89
|
-38
|
3070.00
|
|
2024-11-20
|
34
|
39
|
-5
|
3005.00
|
|
2024-11-19
|
34
|
77
|
-43
|
2900.00
|
|
2024-11-18
|
24
|
34
|
-10
|
2895.00
|
|
2024-11-15
|
45
|
15
|
30
|
3000.00
|
|
2024-11-14
|
12
|
24
|
-12
|
2980.00
|
|
2024-11-11
|
80
|
64
|
16
|
3155.00
|
|
2024-11-07
|
2
|
7
|
-5
|
3380.00
|
|
2024-11-06
|
13
|
5
|
8
|
3360.00
|
|
2024-11-04
|
8
|
2
|
6
|
3250.00
|
|
2024-11-01
|
29
|
14
|
15
|
3260.00
|
|
2024-10-30
|
30
|
114
|
-84
|
3190.00
|
|
2024-10-25
|
17
|
34
|
-17
|
3210.00
|
|
2024-10-24
|
12
|
58
|
-46
|
3200.00
|
|
2024-10-23
|
19
|
29
|
-10
|
3410.00
|
|
2024-10-21
|
17
|
25
|
-8
|
3230.00
|
|
2024-10-18
|
16
|
36
|
-20
|
3045.00
|
|
2024-10-17
|
16
|
5
|
11
|
3190.00
|
|
2024-10-14
|
14
|
10
|
4
|
3115.00
|
|
2024-10-11
|
20
|
28
|
-8
|
3150.00
|
|
2024-10-09
|
21
|
39
|
-18
|
3060.00
|
|
2024-10-08
|
17
|
14
|
3
|
2965.00
|
|
2024-10-07
|
15
|
26
|
-11
|
3000.00
|
|
2024-10-04
|
90
|
75
|
15
|
3000.00
|
|
2024-09-30
|
54
|
45
|
9
|
2630.00
|
|
2024-09-27
|
65
|
138
|
-73
|
2695.00
|
|
2024-09-26
|
62
|
78
|
-16
|
2630.00
|
|
2024-09-25
|
73
|
1
|
72
|
2395.00
|
|
2024-09-23
|
10
|
5
|
5
|
2220.00
|
|
2024-09-20
|
43
|
118
|
-75
|
2155.00
|
|
2024-09-18
|
5
|
7
|
-2
|
2265.00
|
|
2024-09-12
|
14
|
11
|
3
|
2375.00
|
|
2024-09-11
|
2
|
4
|
-2
|
2185.00
|
|
2024-09-09
|
10
|
15
|
-5
|
2250.00
|
|
2024-09-06
|
5
|
4
|
1
|
2305.00
|
|
2024-09-04
|
7
|
12
|
-5
|
2430.00
|
|
2024-09-03
|
2
|
12
|
-10
|
2545.00
|
|
2024-09-02
|
1
|
2
|
-1
|
2570.00
|
|
2024-08-29
|
4
|
7
|
-3
|
2590.00
|
|
2024-08-28
|
9
|
3
|
6
|
2555.00
|
|
2024-08-23
|
2
|
9
|
-7
|
2560.00
|
|
2024-08-21
|
8
|
4
|
4
|
2555.00
|
|
2024-08-16
|
29
|
11
|
18
|
2580.00
|
|
2024-08-15
|
11
|
17
|
-6
|
2450.00
|
|
2024-08-14
|
30
|
11
|
19
|
2435.00
|
|
2024-08-12
|
3
|
6
|
-3
|
2230.00
|
|
2024-08-09
|
49
|
10
|
39
|
2235.00
|
|
2024-08-08
|
135
|
44
|
91
|
2230.00
|
|
2024-08-07
|
17
|
20
|
-3
|
2120.00
|
|
2024-08-06
|
20
|
19
|
1
|
2015.00
|
|
2024-08-05
|
19
|
42
|
-23
|
1980.00
|
|
2024-08-02
|
13
|
22
|
-9
|
2110.00
|
|
2024-07-31
|
3
|
1
|
2
|
2305.00
|
|
2024-07-30
|
3
|
5
|
-2
|
2305.00
|
|
2024-07-29
|
13
|
10
|
3
|
2340.00
|
|
2024-07-26
|
39
|
32
|
7
|
2290.00
|
|
2024-07-23
|
7
|
5
|
2
|
2460.00
|
|
2024-07-22
|
6
|
5
|
1
|
2400.00
|
|
2024-07-19
|
16
|
32
|
-16
|
2450.00
|
|
2024-07-18
|
30
|
11
|
19
|
2600.00
|
|
2024-07-16
|
3
|
10
|
-7
|
2750.00
|
|
2024-07-15
|
4
|
6
|
-2
|
2730.00
|
|
2024-07-11
|
117
|
33
|
84
|
2900.00
|
|
2024-07-10
|
11
|
14
|
-3
|
2780.00
|
|
2024-07-09
|
25
|
19
|
6
|
2785.00
|
|
2024-07-08
|
4
|
9
|
-5
|
2600.00
|
|
2024-07-05
|
20
|
12
|
8
|
2580.00
|
|
2024-07-04
|
10
|
24
|
-14
|
2620.00
|
|
2024-07-03
|
4
|
9
|
-5
|
|
|
2024-07-02
|
4
|
13
|
-9
|
2580.00
|
|
2024-07-01
|
5
|
4
|
1
|
2550.00
|
|
2024-06-28
|
10
|
1
|
9
|
2570.00
|
|
2024-06-27
|
5
|
18
|
-13
|
2530.00
|
|
2024-06-26
|
10
|
16
|
-6
|
2675.00
|
|
2024-06-25
|
7
|
28
|
-21
|
2595.00
|
|
2024-06-24
|
7
|
9
|
-2
|
2590.00
|
|
2024-06-21
|
19
|
25
|
-6
|
2615.00
|
|
2024-06-20
|
31
|
36
|
-5
|
2710.00
|
|
2024-06-17
|
4
|
12
|
-8
|
2720.00
|
|
2024-06-14
|
19
|
22
|
-3
|
2705.00
|
|
2024-06-12
|
29
|
35
|
-6
|
2505.00
|
|
2024-06-11
|
3
|
7
|
-4
|
2340.00
|
|
2024-06-07
|
19
|
4
|
15
|
2385.00
|
|
2024-06-06
|
9
|
5
|
4
|
2360.00
|
|
2024-06-05
|
34
|
20
|
14
|
2385.00
|
|
2024-06-04
|
6
|
10
|
-4
|
2225.00
|
|
2024-05-31
|
14
|
18
|
-4
|
2200.00
|
|
2024-05-30
|
5
|
8
|
-3
|
2265.00
|
|
2024-05-29
|
7
|
8
|
-1
|
2295.00
|
|
2024-05-27
|
10
|
30
|
-20
|
2290.00
|
|
2024-05-24
|
9
|
18
|
-9
|
2380.00
|
|
2024-05-20
|
2
|
8
|
-6
|
2385.00
|
|
2024-05-16
|
50
|
4
|
46
|
2440.00
|
|
2024-05-15
|
25
|
17
|
8
|
2430.00
|
|
2024-05-14
|
20
|
35
|
-15
|
2440.00
|
|
2024-05-13
|
11
|
9
|
2
|
2320.00
|
|
2024-05-10
|
5
|
7
|
-2
|
2210.00
|
|
2024-05-09
|
17
|
35
|
-18
|
2260.00
|
|
2024-05-08
|
21
|
5
|
16
|
2300.00
|
|
2024-05-07
|
33
|
14
|
19
|
2260.00
|
|
2024-05-02
|
127
|
24
|
103
|
2320.00
|
|
2024-04-29
|
28
|
83
|
-55
|
2225.00
|
|
2024-04-26
|
22
|
43
|
-21
|
2115.00
|
|
2024-04-25
|
49
|
67
|
-18
|
1930.00
|
|
2024-04-24
|
14
|
29
|
-15
|
2140.00
|
|
2024-04-23
|
24
|
20
|
4
|
2065.00
|
|
2024-04-22
|
53
|
129
|
-76
|
1975.00
|
|
2024-04-19
|
32
|
80
|
-48
|
2190.00
|
|
2024-04-18
|
47
|
7
|
40
|
2430.00
|
|
2024-04-17
|
23
|
10
|
13
|
2370.00
|
|
2024-04-16
|
7
|
8
|
-1
|
2305.00
|
|
2024-04-15
|
9
|
47
|
-38
|
2345.00
|
|
2024-04-12
|
52
|
31
|
21
|
2480.00
|
|
2024-04-10
|
31
|
39
|
-8
|
2320.00
|
|
2024-04-09
|
37
|
50
|
-13
|
2355.00
|
|
2024-04-08
|
28
|
19
|
9
|
2535.00
|
|
2024-04-03
|
24
|
16
|
8
|
2510.00
|
|
2024-04-02
|
13
|
19
|
-6
|
2535.00
|
|
2024-04-01
|
7
|
5
|
2
|
2515.00
|
|
2024-03-29
|
33
|
26
|
7
|
2490.00
|
|
2024-03-28
|
11
|
13
|
-2
|
2400.00
|
|
2024-03-26
|
42
|
39
|
3
|
2520.00
|
|
2024-03-22
|
41
|
38
|
3
|
|
|
2024-03-21
|
31
|
73
|
-42
|
2515.00
|
|
2024-03-20
|
10
|
31
|
-21
|
2505.00
|
|
2024-03-19
|
41
|
107
|
-66
|
2545.00
|
|
2024-03-15
|
10
|
7
|
3
|
2700.00
|
|
2024-03-14
|
26
|
38
|
-12
|
2735.00
|
|
2024-03-13
|
49
|
30
|
19
|
2625.00
|
|
2024-03-12
|
17
|
41
|
-24
|
2680.00
|
|
2024-03-11
|
18
|
46
|
-28
|
2750.00
|
|
2024-03-08
|
27
|
65
|
-38
|
2750.00
|
|
2024-03-07
|
5
|
10
|
-5
|
2835.00
|
|
2024-03-05
|
8
|
16
|
-8
|
2900.00
|
|
2024-03-01
|
26
|
22
|
4
|
2855.00
|
|
2024-02-29
|
30
|
22
|
8
|
2710.00
|
|
2024-02-27
|
15
|
17
|
-2
|
2680.00
|
|
2024-02-26
|
24
|
18
|
6
|
2730.00
|
|
2024-02-23
|
18
|
39
|
-21
|
2755.00
|
|
2024-02-22
|
20
|
26
|
-6
|
2845.00
|
|
2024-02-21
|
16
|
24
|
-8
|
2805.00
|
|
2024-02-20
|
13
|
26
|
-13
|
2920.00
|
|
2024-02-16
|
44
|
35
|
9
|
2925.00
|
|
2024-02-15
|
32
|
36
|
-4
|
3245.00
|
|
2024-02-01
|
33
|
15
|
18
|
2800.00
|
|
2024-01-30
|
21
|
14
|
7
|
2685.00
|
|
2024-01-24
|
5
|
9
|
-4
|
2575.00
|
|
2024-01-23
|
21
|
29
|
-8
|
2630.00
|
|
2024-01-22
|
31
|
8
|
23
|
2645.00
|
|
2024-01-18
|
9
|
27
|
-18
|
2515.00
|
|
2024-01-17
|
13
|
71
|
-58
|
2550.00
|
|
2024-01-16
|
9
|
11
|
-2
|
2605.00
|
|
2024-01-15
|
26
|
17
|
9
|
2580.00
|
|
2024-01-12
|
8
|
10
|
-2
|
2600.00
|
|
2024-01-11
|
10
|
27
|
-17
|
2625.00
|
|
2024-01-10
|
2
|
7
|
-5
|
2570.00
|
|
2024-01-09
|
37
|
49
|
-12
|
2565.00
|
|
2024-01-08
|
18
|
13
|
5
|
2470.00
|
|
2024-01-05
|
12
|
14
|
-2
|
2360.00
|
|
2024-01-04
|
12
|
19
|
-7
|
2340.00
|
|
2024-01-03
|
13
|
8
|
5
|
2385.00
|
|
2024-01-02
|
15
|
7
|
8
|
2410.00
|
|
2023-12-29
|
3
|
6
|
-3
|
2450.00
|
|
2023-12-28
|
11
|
27
|
-16
|
2475.00
|
|
2023-12-22
|
9
|
5
|
4
|
2460.00
|
|
2023-12-21
|
16
|
10
|
6
|
2390.00
|
|
2023-12-20
|
12
|
14
|
-2
|
2375.00
|
|
2023-12-19
|
33
|
49
|
-16
|
2355.00
|
|
2023-12-18
|
8
|
14
|
-6
|
2465.00
|
|
2023-12-15
|
13
|
21
|
-8
|
2495.00
|
|
2023-12-14
|
14
|
18
|
-4
|
2490.00
|
|
2023-12-13
|
6
|
11
|
-5
|
2625.00
|
|
2023-12-12
|
17
|
20
|
-3
|
2570.00
|
|
2023-12-11
|
16
|
29
|
-13
|
2550.00
|
|
2023-12-08
|
4
|
8
|
-4
|
2460.00
|
|
2023-12-07
|
2
|
6
|
-4
|
2410.00
|
|
2023-12-06
|
23
|
20
|
3
|
2425.00
|
|
2023-11-27
|
5
|
4
|
1
|
2385.00
|
|
2023-11-24
|
3
|
7
|
-4
|
2385.00
|
|
2023-11-23
|
2
|
4
|
-2
|
2405.00
|
|
2023-11-22
|
8
|
5
|
3
|
2445.00
|
|
2023-11-21
|
11
|
7
|
4
|
2410.00
|
|
2023-11-20
|
9
|
13
|
-4
|
2415.00
|
|
2023-11-17
|
14
|
9
|
5
|
2475.00
|
|
2023-11-16
|
23
|
16
|
7
|
2500.00
|
|
2023-11-15
|
30
|
25
|
5
|
2455.00
|
|
2023-11-14
|
31
|
17
|
14
|
2405.00
|
|
2023-11-10
|
29
|
24
|
5
|
2300.00
|
|
2023-11-09
|
38
|
32
|
6
|
2325.00
|
|
2023-11-08
|
20
|
12
|
8
|
2200.00
|
|
2023-11-07
|
23
|
14
|
9
|
2180.00
|
|
2023-11-06
|
7
|
46
|
-39
|
2165.00
|
|
2023-11-03
|
9
|
6
|
3
|
2120.00
|
|
2023-11-02
|
15
|
9
|
6
|
2115.00
|
|
2023-11-01
|
23
|
15
|
8
|
2090.00
|
|
2023-10-25
|
14
|
8
|
6
|
2315.00
|
|
2023-10-24
|
12
|
10
|
2
|
2260.00
|
|
2023-10-23
|
19
|
6
|
13
|
2220.00
|
|
2023-10-18
|
29
|
16
|
13
|
2295.00
|
|
2023-10-17
|
45
|
37
|
8
|
2285.00
|
|
2023-10-16
|
33
|
24
|
9
|
2250.00
|
|
2023-10-12
|
17
|
30
|
-13
|
2310.00
|
|
2023-10-11
|
33
|
45
|
-12
|
|
|
2023-10-06
|
24
|
14
|
10
|
2160.00
|
|
2023-10-05
|
36
|
19
|
17
|
2140.00
|
|
2023-10-04
|
18
|
25
|
-7
|
2150.00
|
|
2023-10-02
|
24
|
15
|
9
|
2105.00
|
|
2023-09-28
|
18
|
22
|
-4
|
2015.00
|
|
2023-09-27
|
47
|
37
|
10
|
1980.00
|
|
2023-09-26
|
23
|
50
|
-27
|
2025.00
|
|
2023-09-25
|
16
|
61
|
-45
|
2115.00
|
|
2023-09-21
|
50
|
32
|
18
|
1970.00
|
|
2023-09-20
|
6
|
48
|
-42
|
2120.00
|
|
2023-09-19
|
30
|
68
|
-38
|
2155.00
|
|
2023-09-18
|
29
|
15
|
14
|
2185.00
|
|
2023-09-13
|
115
|
73
|
42
|
2060.00
|
|
2023-09-12
|
36
|
23
|
13
|
1875.00
|
|
2023-09-11
|
2
|
16
|
-14
|
1820.00
|
|
2023-09-06
|
5
|
10
|
-5
|
1900.00
|
|
2023-09-05
|
7
|
3
|
4
|
1895.00
|
|
2023-09-04
|
1
|
23
|
-22
|
1855.00
|
|
2023-09-01
|
23
|
10
|
13
|
1880.00
|
|
2023-08-31
|
6
|
14
|
-8
|
1815.00
|
|
2023-08-30
|
30
|
12
|
18
|
1790.00
|
|
2023-08-23
|
2
|
19
|
-17
|
1710.00
|
|
2023-08-21
|
9
|
12
|
-3
|
1735.00
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-16
|
2
|
6
|
-4
|
1770.00
|
|
2023-08-15
|
7
|
9
|
-2
|
1830.00
|
|
2023-08-11
|
42
|
49
|
-7
|
1945.00
|
|
2023-08-09
|
15
|
7
|
8
|
1820.00
|
|
2023-08-08
|
7
|
9
|
-2
|
1740.00
|
|
2023-08-07
|
12
|
3
|
9
|
1730.00
|
|
2023-08-04
|
21
|
32
|
-11
|
1730.00
|
|
2023-08-02
|
14
|
21
|
-7
|
1745.00
|
|
2023-08-01
|
7
|
51
|
-44
|
1835.00
|
|
2023-07-31
|
8
|
20
|
-12
|
1855.00
|
|
2023-07-27
|
12
|
6
|
6
|
1905.00
|
|
2023-07-25
|
11
|
26
|
-15
|
1900.00
|
|
2023-07-24
|
19
|
25
|
-6
|
1965.00
|
|
2023-07-21
|
80
|
26
|
54
|
2040.00
|
|
2023-07-20
|
15
|
11
|
4
|
2080.00
|
|
2023-07-14
|
21
|
14
|
7
|
2235.00
|
|
2023-07-13
|
9
|
13
|
-4
|
2110.00
|
|
2023-07-12
|
12
|
6
|
6
|
2075.00
|
|
2023-07-11
|
8
|
5
|
3
|
2045.00
|
|
2023-07-10
|
1
|
5
|
-4
|
2095.00
|
|
2023-07-07
|
7
|
10
|
-3
|
2095.00
|
|
2023-07-05
|
4
|
3
|
1
|
2215.00
|
|
2023-07-04
|
8
|
6
|
2
|
2260.00
|
|
2023-06-29
|
7
|
5
|
2
|
2165.00
|
|
2023-06-26
|
5
|
12
|
-7
|
2180.00
|
|
2023-06-21
|
4
|
6
|
-2
|
2240.00
|
|
2023-06-20
|
1
|
11
|
-10
|
2285.00
|
|
2023-06-16
|
1
|
5
|
-4
|
2290.00
|
|
2023-06-15
|
6
|
11
|
-5
|
2325.00
|
|
2023-06-14
|
20
|
13
|
7
|
2300.00
|
|
2023-06-13
|
29
|
25
|
4
|
2365.00
|
|
2023-06-09
|
41
|
22
|
19
|
2175.00
|
|
2023-06-08
|
17
|
6
|
11
|
2005.00
|
|
2023-06-07
|
73
|
14
|
59
|
1985.00
|
|
2023-06-06
|
1
|
7
|
-6
|
1930.00
|
|
2023-06-05
|
42
|
2
|
40
|
1915.00
|
|
2023-06-02
|
5
|
8
|
-3
|
1920.00
|
|
2023-06-01
|
3
|
12
|
-9
|
1880.00
|
|
2023-05-30
|
3
|
52
|
-49
|
1930.00
|
|
2023-05-26
|
18
|
11
|
7
|
1855.00
|
|
2023-05-25
|
14
|
8
|
6
|
1825.00
|
|
2023-05-24
|
15
|
63
|
-48
|
1835.00
|
|
2023-05-19
|
15
|
4
|
11
|
1940.00
|
|
2023-05-15
|
11
|
1
|
10
|
1840.00
|
|
2023-05-12
|
5
|
4
|
1
|
1805.00
|
|
2023-05-11
|
1
|
20
|
-19
|
1805.00
|
|
2023-05-09
|
0
|
3
|
-3
|
1845.00
|
|
2023-05-08
|
36
|
1
|
35
|
1875.00
|
|
2023-05-05
|
2
|
4
|
-2
|
1895.00
|
|
2023-05-04
|
24
|
3
|
21
|
1860.00
|
|
2023-05-03
|
8
|
0
|
8
|
1890.00
|
|
2023-05-02
|
8
|
4
|
4
|
1880.00
|
|
2023-04-28
|
6
|
2
|
4
|
1825.00
|
|
2023-04-27
|
5
|
10
|
-5
|
1795.00
|
|
2023-04-26
|
34
|
17
|
17
|
1730.00
|
|
2023-04-25
|
22
|
17
|
5
|
1815.00
|
|
2023-04-24
|
32
|
5
|
27
|
1940.00
|
|
2023-04-21
|
9
|
4
|
5
|
1920.00
|
|
2023-04-20
|
1
|
14
|
-13
|
2010.00
|
|
2023-04-19
|
1
|
29
|
-28
|
2030.00
|
|
2023-04-18
|
1
|
5
|
-4
|
2035.00
|
|
2023-04-17
|
7
|
10
|
-3
|
2085.00
|
|
2023-04-14
|
3
|
1
|
2
|
2045.00
|
|
2023-04-13
|
34
|
2
|
32
|
2040.00
|
|
2023-04-12
|
18
|
80
|
-62
|
2040.00
|
|
2023-04-11
|
45
|
15
|
30
|
2035.00
|
|
2023-03-31
|
12
|
2
|
10
|
1860.00
|
|
2023-03-30
|
8
|
1
|
7
|
1840.00
|
|
2023-03-29
|
12
|
7
|
5
|
1860.00
|
|
2023-03-28
|
5
|
18
|
-13
|
1970.00
|
|
2023-03-27
|
6
|
108
|
-102
|
2015.00
|
|
2023-03-24
|
10
|
102
|
-92
|
1960.00
|
|
2023-03-21
|
16
|
4
|
12
|
1950.00
|
|
2023-03-20
|
2
|
30
|
-28
|
1985.00
|
|
2023-03-17
|
18
|
132
|
-114
|
1980.00
|
|
2023-03-16
|
5
|
89
|
-84
|
1900.00
|
|
2023-03-15
|
10
|
13
|
-3
|
1930.00
|
|
2023-03-14
|
13
|
6
|
7
|
1885.00
|
|
2023-03-13
|
4
|
55
|
-51
|
1950.00
|
|
2023-03-10
|
1
|
16
|
-15
|
1935.00
|
|
2023-03-08
|
9
|
6
|
3
|
1970.00
|
|
2023-03-07
|
4
|
1
|
3
|
1965.00
|
|
2023-03-03
|
19
|
13
|
6
|
1975.00
|
|
2023-03-02
|
8
|
4
|
4
|
1950.00
|
|
2023-03-01
|
24
|
13
|
11
|
1950.00
|
|
2023-02-22
|
16
|
3
|
13
|
1645.00
|
|
2023-02-20
|
27
|
6
|
21
|
1680.00
|
|
2023-02-17
|
26
|
0
|
26
|
1600.00
|
|
2023-02-16
|
29
|
24
|
5
|
1625.00
|
|
2023-02-15
|
2
|
19
|
-17
|
1610.00
|
|
2023-02-14
|
51
|
5
|
46
|
1615.00
|
|
2023-02-13
|
19
|
29
|
-10
|
1625.00
|
|
2023-02-10
|
11
|
20
|
-9
|
1670.00
|
|
2023-02-07
|
35
|
5
|
30
|
1700.00
|
|
2023-02-06
|
49
|
4
|
45
|
1740.00
|
|
2023-02-03
|
77
|
4
|
73
|
1705.00
|
|
2023-02-01
|
7
|
5
|
2
|
1630.00
|
|
2023-01-31
|
7
|
1
|
6
|
1620.00
|
|
2023-01-30
|
39
|
11
|
28
|
1615.00
|
|
2023-01-17
|
13
|
3
|
10
|
1500.00
|
|
2023-01-13
|
25
|
9
|
16
|
1515.00
|
|
2023-01-11
|
1
|
23
|
-22
|
1480.00
|
|
2023-01-10
|
11
|
16
|
-5
|
1505.00
|
|
2023-01-09
|
49
|
3
|
46
|
1495.00
|
|
2023-01-03
|
34
|
1
|
33
|
1395.00
|
|
2022-12-30
|
38
|
4
|
34
|
1335.00
|
|
2022-12-29
|
6
|
11
|
-5
|
1330.00
|
|
2022-12-28
|
40
|
47
|
-7
|
1275.00
|
|
2022-12-27
|
2
|
61
|
-59
|
1345.00
|
|
2022-12-26
|
2
|
7
|
-5
|
1300.00
|
|
2022-12-23
|
5
|
18
|
-13
|
1350.00
|
|
2022-12-21
|
32
|
8
|
24
|
1375.00
|
|
2022-12-16
|
157
|
4
|
153
|
1475.00
|
|
2022-12-15
|
58
|
4
|
54
|
1505.00
|
|
2022-12-14
|
63
|
0
|
63
|
1500.00
|
|
2022-12-13
|
2
|
3
|
-1
|
1415.00
|
|
2022-12-05
|
23
|
7
|
16
|
1480.00
|
|
2022-12-02
|
68
|
14
|
54
|
1535.00
|
|
2022-11-30
|
6
|
11
|
-5
|
1460.00
|
|
2022-11-29
|
1
|
2
|
-1
|
1455.00
|
|
2022-11-25
|
58
|
12
|
46
|
1495.00
|
|
2022-11-24
|
21
|
4
|
17
|
1540.00
|
|
2022-11-23
|
12
|
15
|
-3
|
1475.00
|
|
2022-11-22
|
20
|
13
|
7
|
1485.00
|
|
2022-11-21
|
2
|
37
|
-35
|
1505.00
|
|
2022-11-18
|
26
|
14
|
12
|
1525.00
|
|
2022-11-16
|
53
|
35
|
18
|
1530.00
|
|
2022-11-15
|
23
|
19
|
4
|
1460.00
|
|
2022-11-08
|
73
|
8
|
65
|
1175.00
|
|
2022-11-03
|
7
|
14
|
-7
|
1150.00
|
|
2022-10-31
|
10
|
14
|
-4
|
1075.00
|
|
2022-10-28
|
14
|
4
|
10
|
1125.00
|
|
2022-10-27
|
25
|
15
|
10
|
1075.00
|
|
2022-10-26
|
26
|
20
|
6
|
978.00
|
|
2022-10-25
|
23
|
30
|
-7
|
968.00
|
|
2022-10-24
|
10
|
20
|
-10
|
1010.00
|
|
2022-10-21
|
9
|
40
|
-31
|
982.00
|
|
2022-10-20
|
6
|
49
|
-43
|
1025.00
|
|
2022-10-18
|
4
|
17
|
-13
|
1050.00
|
|
2022-10-17
|
6
|
47
|
-41
|
1030.00
|
|
2022-10-14
|
5
|
12
|
-7
|
1055.00
|
|
2022-10-12
|
44
|
20
|
24
|
1015.00
|
|
2022-10-11
|
18
|
178
|
-160
|
1120.00
|
|
2022-10-07
|
29
|
17
|
12
|
1240.00
|
|
2022-10-06
|
57
|
12
|
45
|
1310.00
|
|
2022-10-05
|
74
|
26
|
48
|
1240.00
|
|
2022-10-04
|
73
|
26
|
47
|
1220.00
|
|
2022-10-03
|
41
|
33
|
8
|
1110.00
|
|
2022-09-30
|
73
|
44
|
29
|
1145.00
|
|
2022-09-27
|
15
|
213
|
-198
|
1100.00
|
|
2022-09-26
|
18
|
152
|
-134
|
1115.00
|
|
2022-09-23
|
100
|
113
|
-13
|
1215.00
|
|
2022-09-22
|
13
|
7
|
6
|
1330.00
|
|
2022-09-21
|
8
|
16
|
-8
|
1315.00
|
|
2022-09-15
|
17
|
22
|
-5
|
1335.00
|
|
2022-09-14
|
6
|
0
|
6
|
1390.00
|
|
2022-09-12
|
18
|
28
|
-10
|
1385.00
|
|
2022-09-07
|
16
|
54
|
-38
|
1275.00
|
|
2022-09-06
|
9
|
16
|
-7
|
1300.00
|
|
2022-09-05
|
33
|
25
|
8
|
1330.00
|
|
2022-09-02
|
14
|
17
|
-3
|
1325.00
|
|
2022-09-01
|
18
|
28
|
-10
|
1365.00
|
|
2022-08-30
|
16
|
28
|
-12
|
1385.00
|
|
2022-08-29
|
23
|
16
|
7
|
1445.00
|
|
2022-08-26
|
19
|
7
|
12
|
1410.00
|
|
2022-08-25
|
22
|
18
|
4
|
1440.00
|
|
2022-08-24
|
35
|
21
|
14
|
1380.00
|
|
2022-08-23
|
45
|
21
|
24
|
1405.00
|
|
2022-08-22
|
63
|
19
|
44
|
1375.00
|
|
2022-08-18
|
19
|
7
|
12
|
1450.00
|
|
2022-08-17
|
1
|
13
|
-12
|
1375.00
|
|
2022-08-15
|
48
|
19
|
29
|
1390.00
|
|
2022-08-12
|
88
|
58
|
30
|
1315.00
|
|
2022-08-11
|
73
|
32
|
41
|
1230.00
|
|
2022-08-10
|
9
|
12
|
-3
|
1120.00
|
|
2022-08-08
|
15
|
20
|
-5
|
1205.00
|
|
2022-08-05
|
73
|
8
|
65
|
1180.00
|
|
2022-08-04
|
31
|
126
|
-95
|
1125.00
|
|
2022-08-03
|
51
|
153
|
-102
|
1130.00
|
|
2022-08-02
|
22
|
62
|
-40
|
1130.00
|
|
2022-08-01
|
43
|
26
|
17
|
1105.00
|
|
2022-07-29
|
48
|
12
|
36
|
1185.00
|
|
2022-07-28
|
23
|
17
|
6
|
1150.00
|
|
2022-07-27
|
13
|
66
|
-53
|
1170.00
|
|
2022-07-25
|
21
|
33
|
-12
|
1160.00
|
|
2022-07-22
|
65
|
99
|
-34
|
1165.00
|
|
2022-07-21
|
42
|
21
|
21
|
1240.00
|
|
2022-07-20
|
52
|
3
|
49
|
1195.00
|
|
2022-07-19
|
58
|
31
|
27
|
1090.00
|
|
2022-07-15
|
56
|
16
|
40
|
1030.00
|
|
2022-07-14
|
22
|
64
|
-42
|
969.00
|
|
2022-07-13
|
81
|
20
|
61
|
936.00
|
|
2022-07-12
|
36
|
192
|
-156
|
899.00
|
|
2022-07-11
|
15
|
18
|
-3
|
998.00
|
|
2022-07-08
|
27
|
11
|
16
|
1050.00
|
|
2022-07-07
|
57
|
42
|
15
|
1010.00
|
|
2022-07-06
|
70
|
101
|
-31
|
924.00
|
|
2022-07-05
|
69
|
59
|
10
|
975.00
|
|
2022-07-04
|
79
|
51
|
28
|
975.00
|
|
2022-06-30
|
28
|
99
|
-71
|
1035.00
|
|
2022-06-29
|
13
|
10
|
3
|
1160.00
|
|
2022-06-28
|
25
|
37
|
-12
|
1195.00
|
|
2022-06-27
|
33
|
8
|
25
|
1275.00
|
|
2022-06-24
|
13
|
10
|
3
|
1160.00
|
|
2022-06-23
|
22
|
36
|
-14
|
1125.00
|
|
2022-06-22
|
15
|
79
|
-64
|
1145.00
|
|
2022-06-20
|
10
|
8
|
2
|
1240.00
|
|
2022-06-17
|
75
|
54
|
21
|
1225.00
|
|
2022-06-15
|
14
|
184
|
-170
|
1275.00
|
|
2022-06-14
|
16
|
67
|
-51
|
1315.00
|
|
2022-06-13
|
13
|
41
|
-28
|
1360.00
|
|
2022-06-10
|
19
|
13
|
6
|
1435.00
|
|
2022-06-09
|
15
|
6
|
9
|
1460.00
|
|
2022-06-07
|
3
|
5
|
-2
|
1500.00
|
|
2022-06-06
|
40
|
7
|
33
|
1535.00
|
|
2022-06-02
|
42
|
16
|
26
|
1550.00
|
|
2022-05-30
|
76
|
29
|
47
|
1515.00
|
|
2022-05-27
|
26
|
19
|
7
|
1450.00
|
|
2022-05-25
|
84
|
33
|
51
|
1390.00
|
|
2022-05-24
|
3
|
79
|
-76
|
1365.00
|
|
2022-05-20
|
24
|
15
|
9
|
1430.00
|
|
2022-05-19
|
63
|
22
|
41
|
1390.00
|
|
2022-05-18
|
20
|
82
|
-62
|
1410.00
|
|
2022-05-17
|
49
|
11
|
38
|
1405.00
|
|
2022-05-13
|
47
|
30
|
17
|
1350.00
|
|
2022-05-12
|
125
|
113
|
12
|
1265.00
|
|
2022-05-11
|
31
|
15
|
16
|
1220.00
|
|
2022-05-10
|
27
|
213
|
-186
|
1235.00
|
|
2022-05-06
|
12
|
294
|
-282
|
1200.00
|
|
2022-05-04
|
26
|
12
|
14
|
1275.00
|
|
2022-05-03
|
8
|
16
|
-8
|
1325.00
|
|
2022-04-29
|
36
|
24
|
12
|
1285.00
|
|
2022-04-28
|
77
|
12
|
65
|
1205.00
|
|
2022-04-27
|
55
|
28
|
27
|
1130.00
|
|
2022-04-26
|
65
|
48
|
17
|
1105.00
|
|
2022-04-21
|
7
|
14
|
-7
|
1380.00
|
|
2022-04-18
|
20
|
92
|
-72
|
1410.00
|
|
2022-04-14
|
3
|
7
|
-4
|
1460.00
|
|
2022-04-13
|
8
|
2
|
6
|
1450.00
|
|
2022-04-12
|
22
|
92
|
-70
|
1435.00
|
|
2022-04-11
|
16
|
122
|
-106
|
1495.00
|
|
2022-04-07
|
3
|
11
|
-8
|
1650.00
|
|
2022-04-06
|
10
|
8
|
2
|
1735.00
|
|
2022-03-30
|
20
|
9
|
11
|
1830.00
|
|
2022-03-29
|
10
|
29
|
-19
|
1800.00
|
|
2022-03-24
|
30
|
10
|
20
|
1730.00
|
|
2022-03-18
|
8
|
10
|
-2
|
1710.00
|
|
2022-03-17
|
9
|
16
|
-7
|
1680.00
|
|
2022-03-16
|
31
|
23
|
8
|
1590.00
|
|
2022-03-15
|
43
|
71
|
-28
|
1615.00
|
|
2022-03-10
|
10
|
6
|
4
|
1895.00
|
|
2022-03-09
|
12
|
10
|
2
|
1780.00
|
|
2022-03-07
|
20
|
89
|
-69
|
1800.00
|
|
2022-03-04
|
10
|
8
|
2
|
1940.00
|
|
2022-03-03
|
36
|
43
|
-7
|
1930.00
|
|
2022-02-24
|
82
|
68
|
14
|
1680.00
|
|
2022-02-22
|
46
|
38
|
8
|
1740.00
|
|
2022-02-18
|
13
|
11
|
2
|
1845.00
|
|
2022-02-17
|
26
|
28
|
-2
|
1765.00
|
|
2022-02-16
|
39
|
34
|
5
|
1810.00
|
|
2022-02-15
|
136
|
32
|
104
|
1765.00
|
|
2022-02-14
|
199
|
44
|
155
|
1650.00
|
|
2022-02-11
|
56
|
29
|
27
|
1785.00
|
|
2022-02-09
|
62
|
39
|
23
|
1710.00
|
|
2022-02-08
|
23
|
16
|
7
|
1590.00
|
|
2022-01-25
|
30
|
32
|
-2
|
1560.00
|
|
2022-01-24
|
15
|
48
|
-33
|
1700.00
|
|
2022-01-21
|
18
|
19
|
-1
|
1700.00
|
|
2022-01-19
|
23
|
4
|
19
|
1755.00
|
|
2022-01-18
|
21
|
8
|
13
|
1755.00
|
|
2022-01-17
|
29
|
15
|
14
|
1655.00
|
|
2022-01-14
|
15
|
20
|
-5
|
1810.00
|
|
2022-01-13
|
26
|
53
|
-27
|
1760.00
|
|
2022-01-12
|
17
|
38
|
-21
|
1800.00
|
|
2022-01-11
|
14
|
18
|
-4
|
1885.00
|
|
2022-01-10
|
14
|
21
|
-7
|
1960.00
|
|
2022-01-07
|
17
|
11
|
6
|
1940.00
|
|
2022-01-06
|
5
|
12
|
-7
|
2035.00
|
|
2022-01-05
|
12
|
20
|
-8
|
2015.00
|
|
2022-01-04
|
21
|
28
|
-7
|
2025.00
|
|
2022-01-03
|
30
|
16
|
14
|
2145.00
|
|
2021-12-28
|
3
|
24
|
-21
|
2105.00
|
|
2021-12-20
|
16
|
19
|
-3
|
1890.00
|
|
2021-12-17
|
21
|
14
|
7
|
2035.00
|
|
2021-12-16
|
24
|
18
|
6
|
1990.00
|
|
2021-12-15
|
9
|
13
|
-4
|
1965.00
|
|
2021-12-14
|
7
|
16
|
-9
|
1910.00
|
|
2021-12-13
|
18
|
14
|
4
|
2025.00
|
|
2021-12-08
|
25
|
13
|
12
|
1995.00
|
|
2021-12-07
|
11
|
56
|
-45
|
1965.00
|
|
2021-12-06
|
20
|
38
|
-18
|
1995.00
|
|
2021-12-03
|
33
|
13
|
20
|
1995.00
|
|
2021-12-02
|
50
|
20
|
30
|
2060.00
|
|
2021-12-01
|
78
|
24
|
54
|
2080.00
|
|
2021-11-30
|
134
|
63
|
71
|
2150.00
|
|
2021-11-29
|
80
|
29
|
51
|
2190.00
|
|
2021-11-25
|
27
|
43
|
-16
|
2150.00
|
|
2021-11-24
|
47
|
31
|
16
|
2150.00
|
|
2021-11-22
|
8
|
23
|
-15
|
2410.00
|
|
2021-11-19
|
10
|
12
|
-2
|
2425.00
|
|
2021-11-18
|
13
|
30
|
-17
|
2475.00
|
|
2021-11-17
|
22
|
14
|
8
|
2430.00
|
|
2021-11-16
|
37
|
79
|
-42
|
2430.00
|
|
2021-11-15
|
13
|
21
|
-8
|
2310.00
|
|
2021-11-12
|
22
|
33
|
-11
|
2300.00
|
|
2021-11-11
|
36
|
8
|
28
|
2370.00
|
|
2021-11-10
|
7
|
33
|
-26
|
2355.00
|
|
2021-11-09
|
25
|
14
|
11
|
2430.00
|
|
2021-11-08
|
2
|
51
|
-49
|
2410.00
|
|
2021-11-05
|
16
|
35
|
-19
|
2475.00
|
|
2021-11-04
|
33
|
10
|
23
|
2420.00
|
|
2021-11-03
|
14
|
34
|
-20
|
2360.00
|
|
2021-11-02
|
35
|
63
|
-28
|
2330.00
|
|
2021-11-01
|
21
|
18
|
3
|
2380.00
|
|
2021-10-29
|
12
|
10
|
2
|
2300.00
|
|
2021-10-27
|
9
|
45
|
-36
|
2390.00
|
|
2021-10-26
|
13
|
29
|
-16
|
2225.00
|
|
2021-10-25
|
47
|
9
|
38
|
2180.00
|
|
2021-10-22
|
43
|
20
|
23
|
2200.00
|
|
2021-10-21
|
21
|
30
|
-9
|
2340.00
|
|
2021-10-20
|
32
|
16
|
16
|
2130.00
|
|
2021-10-19
|
23
|
17
|
6
|
2195.00
|
|
2021-10-18
|
56
|
5
|
51
|
2175.00
|
|
2021-10-15
|
48
|
69
|
-21
|
2010.00
|
|
2021-10-14
|
26
|
50
|
-24
|
2040.00
|
|
2021-10-13
|
21
|
36
|
-15
|
2095.00
|
|
2021-10-12
|
34
|
27
|
7
|
2320.00
|
|
2021-10-08
|
46
|
29
|
17
|
2170.00
|
|
2021-10-07
|
30
|
14
|
16
|
2125.00
|
|
2021-10-06
|
9
|
7
|
2
|
1935.00
|
|
2021-10-05
|
57
|
31
|
26
|
1995.00
|
|
2021-10-04
|
15
|
49
|
-34
|
1975.00
|
|
2021-10-01
|
16
|
12
|
4
|
1905.00
|
|
2021-09-30
|
22
|
32
|
-10
|
1975.00
|
|
2021-09-29
|
16
|
49
|
-33
|
1910.00
|
|
2021-09-28
|
14
|
21
|
-7
|
2025.00
|
|
2021-09-27
|
10
|
16
|
-6
|
2050.00
|
|
2021-09-24
|
37
|
15
|
22
|
2030.00
|
|
2021-09-23
|
18
|
35
|
-17
|
1980.00
|
|
2021-09-17
|
40
|
14
|
26
|
1855.00
|
|
2021-09-16
|
11
|
8
|
3
|
1845.00
|
|
2021-09-13
|
22
|
58
|
-36
|
1755.00
|
|
2021-09-10
|
108
|
22
|
86
|
1790.00
|
|
2021-09-09
|
12
|
13
|
-1
|
1630.00
|
|
2021-09-08
|
26
|
160
|
-134
|
1605.00
|
|
2021-09-07
|
6
|
10
|
-4
|
1725.00
|
|
2021-09-06
|
8
|
12
|
-4
|
1665.00
|
|
2021-09-01
|
40
|
16
|
24
|
1635.00
|
|
2021-08-31
|
4
|
7
|
-3
|
1630.00
|
|
2021-08-30
|
22
|
5
|
17
|
1595.00
|
|
2021-08-27
|
24
|
42
|
-18
|
1490.00
|
|
2021-08-25
|
14
|
6
|
8
|
1330.00
|
|
2021-08-23
|
27
|
6
|
21
|
1310.00
|
|
2021-08-18
|
15
|
21
|
-6
|
1225.00
|
|
2021-08-17
|
1
|
38
|
-37
|
1200.00
|
|
2021-08-16
|
16
|
28
|
-12
|
1235.00
|
|
2021-08-13
|
18
|
26
|
-8
|
1250.00
|
|
2021-08-12
|
35
|
12
|
23
|
1300.00
|
|
2021-08-11
|
12
|
8
|
4
|
1310.00
|
|
2021-08-10
|
8
|
20
|
-12
|
1320.00
|
|
2021-08-06
|
12
|
26
|
-14
|
1380.00
|
|
2021-08-05
|
49
|
36
|
13
|
1400.00
|
|
2021-07-29
|
14
|
16
|
-2
|
1285.00
|
|
2021-07-27
|
5
|
10
|
-5
|
1345.00
|
|
2021-07-23
|
28
|
5
|
23
|
1310.00
|
|
2021-07-22
|
19
|
67
|
-48
|
1340.00
|
|
2021-07-21
|
7
|
11
|
-4
|
1325.00
|
|
2021-07-20
|
14
|
34
|
-20
|
1335.00
|
|
2021-07-19
|
0
|
22
|
-22
|
1430.00
|
|
2021-07-14
|
6
|
16
|
-10
|
1445.00
|
|
2021-07-12
|
10
|
25
|
-15
|
1495.00
|
|
2021-07-09
|
12
|
17
|
-5
|
1370.00
|
|
2021-07-08
|
21
|
14
|
7
|
1430.00
|
|
2021-07-07
|
10
|
4
|
6
|
1345.00
|
|
2021-07-06
|
5
|
7
|
-2
|
1315.00
|
|
2021-07-02
|
14
|
10
|
4
|
1365.00
|
|
2021-07-01
|
3
|
6
|
-3
|
1310.00
|
|
2021-06-30
|
12
|
9
|
3
|
1335.00
|
|
2021-06-29
|
14
|
111
|
-97
|
1295.00
|
|
2021-06-28
|
57
|
43
|
14
|
1310.00
|
|
2021-06-16
|
2
|
7
|
-5
|
1170.00
|
|
2021-06-10
|
12
|
39
|
-27
|
1180.00
|
|
2021-06-09
|
16
|
6
|
10
|
1075.00
|
|
2021-06-08
|
132
|
7
|
125
|
1035.00
|
|
2021-06-07
|
18
|
7
|
11
|
1000.00
|
|
2021-06-04
|
20
|
28
|
-8
|
997.00
|
|
2021-06-03
|
34
|
19
|
15
|
987.00
|
|
2021-06-02
|
10
|
15
|
-5
|
939.00
|
|
2021-05-31
|
15
|
12
|
3
|
942.00
|
|
2021-05-27
|
46
|
15
|
31
|
955.00
|
|
2021-05-25
|
51
|
31
|
20
|
930.00
|
|
2021-05-21
|
109
|
43
|
66
|
907.00
|
|
2021-05-19
|
30
|
36
|
-6
|
845.00
|
|
2021-05-17
|
19
|
25
|
-6
|
842.00
|
|
2021-05-12
|
57
|
49
|
8
|
925.00
|
|
2021-05-10
|
27
|
31
|
-4
|
972.00
|
|
2021-05-06
|
57
|
67
|
-10
|
975.00
|
|
2021-05-03
|
50
|
140
|
-90
|
1025.00
|
|
2021-04-29
|
361
|
33
|
328
|
1030.00
|
|
2021-04-28
|
48
|
72
|
-24
|
940.00
|
|
2021-04-27
|
45
|
13
|
32
|
916.00
|
|
2021-04-20
|
16
|
18
|
-2
|
852.00
|
|
2021-04-19
|
20
|
44
|
-24
|
849.00
|
|
2021-04-15
|
34
|
17
|
17
|
873.00
|
|
2021-04-14
|
67
|
45
|
22
|
833.00
|
|
2021-04-13
|
31
|
43
|
-12
|
781.00
|
|
2021-04-12
|
22
|
70
|
-48
|
797.00
|
|
2021-04-09
|
26
|
40
|
-14
|
855.00
|
|
2021-04-08
|
0
|
57
|
-57
|
898.00
|
|
2021-04-06
|
16
|
28
|
-12
|
887.00
|
|
2021-04-01
|
36
|
27
|
9
|
880.00
|
|
2021-03-31
|
58
|
12
|
46
|
883.00
|
|
2021-03-30
|
24
|
16
|
8
|
868.00
|
|
2021-03-29
|
18
|
49
|
-31
|
865.00
|
|
2021-03-26
|
49
|
22
|
27
|
878.00
|
|
2021-03-24
|
31
|
28
|
3
|
861.00
|
|
2021-03-23
|
56
|
40
|
16
|
848.00
|
|
2021-03-19
|
35
|
76
|
-41
|
829.00
|
|
2021-03-17
|
141
|
112
|
29
|
845.00
|
|
2021-03-16
|
15
|
19
|
-4
|
820.00
|
|
2021-03-15
|
19
|
10
|
9
|
830.00
|
|
2021-03-12
|
85
|
59
|
26
|
802.00
|
|
2021-03-11
|
75
|
68
|
7
|
814.00
|
|
2021-03-09
|
30
|
38
|
-8
|
755.00
|
|
2021-03-08
|
43
|
38
|
5
|
789.00
|
|
2021-03-05
|
50
|
37
|
13
|
801.00
|
|
2021-03-04
|
170
|
36
|
134
|
818.00
|
|
2021-03-03
|
55
|
78
|
-23
|
805.00
|
|
2021-03-02
|
29
|
36
|
-7
|
817.00
|
|
2021-02-23
|
34
|
67
|
-33
|
855.00
|
|
2021-02-22
|
67
|
36
|
31
|
869.00
|
|
2021-02-17
|
12
|
26
|
-14
|
812.00
|
|
2021-02-05
|
13
|
21
|
-8
|
739.00
|
|
2021-02-04
|
14
|
39
|
-25
|
748.00
|
|
2021-02-03
|
149
|
505
|
-356
|
750.00
|
|
2021-02-02
|
496
|
49
|
447
|
781.00
|
|
2021-01-28
|
10
|
6
|
4
|
686.00
|
|
2021-01-26
|
19
|
39
|
-20
|
671.00
|
|
2021-01-25
|
35
|
66
|
-31
|
702.00
|
|
2021-01-22
|
65
|
38
|
27
|
753.00
|
|
2021-01-21
|
50
|
7
|
43
|
699.00
|
|
2021-01-20
|
45
|
41
|
4
|
658.00
|
|
2021-01-18
|
2
|
11
|
-9
|
645.00
|
|
2021-01-07
|
13
|
2
|
11
|
637.00
|
|
2021-01-06
|
11
|
19
|
-8
|
610.00
|
|
2021-01-05
|
18
|
29
|
-11
|
616.00
|
|
2021-01-04
|
23
|
2
|
21
|
622.00
|
|
2020-12-30
|
20
|
9
|
11
|
598.00
|
|
2020-12-29
|
14
|
23
|
-9
|
574.00
|
|
2020-12-28
|
17
|
10
|
7
|
580.00
|
|
2020-12-23
|
9
|
1
|
8
|
606.00
|
|
2020-12-21
|
18
|
10
|
8
|
624.00
|
|
2020-12-18
|
17
|
24
|
-7
|
614.00
|
|
2020-12-16
|
12
|
23
|
-11
|
631.00
|
|
2020-12-14
|
17
|
42
|
-25
|
676.00
|
|
2020-12-11
|
19
|
52
|
-33
|
706.00
|
|
2020-12-10
|
73
|
45
|
28
|
711.00
|
|
2020-12-09
|
32
|
10
|
22
|
649.00
|
|
2020-12-04
|
5
|
26
|
-21
|
582.00
|
|
2020-12-01
|
14
|
1
|
13
|
578.00
|
|
2020-11-20
|
34
|
10
|
24
|
579.00
|
|
2020-11-18
|
17
|
26
|
-9
|
568.00
|
|
2020-11-16
|
11
|
1
|
10
|
587.00
|
|
2020-11-13
|
9
|
16
|
-7
|
571.00
|
|
2020-11-11
|
12
|
17
|
-5
|
579.00
|
|
2020-11-09
|
20
|
108
|
-88
|
592.00
|
|
2020-11-06
|
31
|
13
|
18
|
590.00
|
|
2020-11-04
|
11
|
251
|
-240
|
562.00
|
|
2020-11-03
|
103
|
21
|
82
|
566.00
|
|
2020-11-02
|
10
|
16
|
-6
|
585.00
|
|
2020-10-29
|
10
|
159
|
-149
|
585.00
|
|
2020-10-28
|
24
|
41
|
-17
|
599.00
|
|
2020-10-27
|
17
|
7
|
10
|
635.00
|
|
2020-10-26
|
39
|
57
|
-18
|
592.00
|
|
2020-10-22
|
3
|
22
|
-19
|
624.00
|
|
2020-10-21
|
35
|
17
|
18
|
610.00
|
|
2020-10-20
|
26
|
9
|
17
|
586.00
|
|
2020-10-16
|
29
|
40
|
-11
|
560.00
|
|
2020-10-13
|
59
|
5
|
54
|
582.00
|
|
2020-10-12
|
30
|
75
|
-45
|
545.00
|
|
2020-10-08
|
103
|
14
|
89
|
543.00
|
|
2020-10-07
|
20
|
303
|
-283
|
522.00
|
|
2020-10-05
|
5
|
13
|
-8
|
504.00
|
|
2020-09-30
|
7
|
13
|
-6
|
510.00
|
|
2020-09-25
|
15
|
29
|
-14
|
504.00
|
|
2020-09-24
|
16
|
7
|
9
|
538.00
|
|
2020-09-23
|
6
|
0
|
6
|
528.00
|
|
2020-09-21
|
1
|
5
|
-4
|
517.00
|
|
2020-09-18
|
8
|
12
|
-4
|
529.00
|
|
2020-09-17
|
21
|
35
|
-14
|
536.00
|
|
2020-09-15
|
10
|
19
|
-9
|
495.00
|
|
2020-09-14
|
9
|
1
|
8
|
506.00
|
|
2020-09-10
|
5
|
15
|
-10
|
488.00
|
|
2020-09-09
|
180
|
17
|
163
|
495.00
|
|
2020-09-08
|
80
|
2
|
78
|
483.00
|
|
2020-09-07
|
0
|
82
|
-82
|
459.50
|
|
2020-09-04
|
1
|
17
|
-16
|
507.00
|
|
2020-09-03
|
37
|
10
|
27
|
523.00
|
|
2020-09-02
|
8
|
0
|
8
|
514.00
|
|
2020-09-01
|
8
|
136
|
-128
|
520.00
|
|
2020-08-31
|
7
|
57
|
-50
|
519.00
|
|
2020-08-26
|
23
|
14
|
9
|
573.00
|
|
2020-08-24
|
16
|
35
|
-19
|
555.00
|
|
2020-08-13
|
15
|
7
|
8
|
591.00
|
|
2020-08-12
|
3
|
16
|
-13
|
576.00
|
|
2020-08-06
|
1
|
16
|
-15
|
596.00
|
|
2020-08-04
|
129
|
7
|
122
|
583.00
|
|
2020-08-03
|
3
|
21
|
-18
|
530.00
|
|
2020-07-31
|
31
|
4
|
27
|
547.00
|
|
2020-07-29
|
21
|
5
|
16
|
534.00
|
|
2020-07-28
|
32
|
75
|
-43
|
505.00
|
|
2020-07-27
|
39
|
15
|
24
|
548.00
|
|
2020-07-22
|
50
|
9
|
41
|
533.00
|
|
2020-07-21
|
22
|
9
|
13
|
506.00
|
|
2020-07-20
|
6
|
38
|
-32
|
469.00
|
|
2020-07-17
|
10
|
21
|
-11
|
466.00
|
|
2020-07-16
|
7
|
23
|
-16
|
508.00
|
|
2020-07-10
|
38
|
45
|
-7
|
518.00
|
|
2020-07-09
|
0
|
9
|
-9
|
555.00
|
|
2020-07-06
|
14
|
0
|
14
|
544.00
|
|
2020-07-01
|
26
|
6
|
20
|
505.00
|
|
2020-06-30
|
21
|
114
|
-93
|
486.50
|
|
2020-06-24
|
2
|
16
|
-14
|
555.00
|
|
2020-06-23
|
76
|
10
|
66
|
505.00
|
|
2020-06-22
|
4
|
28
|
-24
|
480.00
|
|
2020-06-18
|
47
|
13
|
34
|
492.00
|
|
2020-06-16
|
3
|
25
|
-22
|
457.50
|
|
2020-06-10
|
75
|
31
|
44
|
437.50
|
|
2020-06-09
|
51
|
16
|
35
|
412.00
|
|
2020-06-08
|
86
|
6
|
80
|
397.00
|
|
2020-06-02
|
3
|
78
|
-75
|
390.00
|
|
2020-06-01
|
295
|
217
|
78
|
400.00
|
|
2020-05-29
|
8
|
25
|
-17
|
365.00
|
|
2020-05-28
|
4
|
49
|
-45
|
365.50
|
|
2020-05-27
|
38
|
7
|
31
|
361.00
|
|
2020-05-20
|
21
|
135
|
-114
|
349.00
|
|
2020-05-19
|
213
|
97
|
116
|
346.50
|
|
2020-05-15
|
6
|
13
|
-7
|
297.50
|
|
2020-05-14
|
18
|
2
|
16
|
290.00
|
|
2020-05-13
|
4
|
0
|
4
|
289.50
|
|
2020-05-06
|
87
|
3
|
84
|
278.50
|
|
2020-05-05
|
10
|
4
|
6
|
274.00
|
|
2020-05-04
|
17
|
3
|
14
|
276.50
|
|
2020-04-30
|
37
|
1
|
36
|
282.50
|
|
2020-04-27
|
5
|
10
|
-5
|
252.00
|
|
2020-04-24
|
0
|
10
|
-10
|
248.00
|
|
2020-04-23
|
0
|
15
|
-15
|
249.00
|
|
2020-04-22
|
2
|
9
|
-7
|
247.50
|
|
2020-04-21
|
0
|
12
|
-12
|
248.50
|
|
2020-04-15
|
2
|
73
|
-71
|
250.50
|
|
2020-04-14
|
3
|
24
|
-21
|
245.00
|
|
2020-04-13
|
1
|
7
|
-6
|
237.50
|
|
2020-03-20
|
1
|
16
|
-15
|
175.00
|
|
2020-03-19
|
1
|
68
|
-67
|
159.50
|
|
2020-03-18
|
32
|
420
|
-388
|
177.00
|
|
2020-03-09
|
1
|
21
|
-20
|
304.00
|
|
2020-03-05
|
1
|
22
|
-21
|
321.00
|
|
2020-03-03
|
12
|
16
|
-4
|
324.50
|
|
2020-03-02
|
0
|
7
|
-7
|
313.00
|
|
2020-02-26
|
0
|
2
|
-2
|
324.00
|
|
2020-02-19
|
0
|
4
|
-4
|
335.50
|
|
2020-02-17
|
0
|
2
|
-2
|
337.00
|
|
2020-02-14
|
13
|
21
|
-8
|
344.50
|
|
2020-02-13
|
69
|
1
|
68
|
348.00
|
|
2020-02-11
|
10
|
0
|
10
|
320.00
|
|
2020-02-10
|
0
|
2
|
-2
|
311.50
|
|
2020-02-06
|
0
|
3
|
-3
|
325.00
|
|
2020-02-05
|
0
|
7
|
-7
|
314.50
|
|
2020-02-04
|
32
|
6
|
26
|
313.50
|
|
2020-02-03
|
0
|
45
|
-45
|
309.00
|
|
2020-01-31
|
0
|
6
|
-6
|
324.50
|
|
2020-01-30
|
0
|
4
|
-4
|
326.50
|
|
2020-01-17
|
97
|
1
|
96
|
354.00
|
|
2020-01-13
|
0
|
2
|
-2
|
353.00
|
|
2020-01-07
|
44
|
2
|
42
|
352.00
|
|
2020-01-06
|
86
|
6
|
80
|
348.00
|
|
2019-12-31
|
7
|
12
|
-5
|
356.50
|
|
2019-12-26
|
33
|
2
|
31
|
364.00
|
|
2019-12-24
|
0
|
2
|
-2
|
361.00
|
|
2019-12-23
|
0
|
4
|
-4
|
358.50
|
|
2019-12-17
|
23
|
41
|
-18
|
357.50
|
|
2019-12-13
|
1
|
7
|
-6
|
368.00
|
|
2019-12-12
|
0
|
37
|
-37
|
367.50
|
|
2019-12-11
|
38
|
0
|
38
|
371.00
|
|
2019-12-10
|
12
|
4
|
8
|
366.00
|
|
2019-12-09
|
158
|
5
|
153
|
367.00
|
|
2019-12-06
|
45
|
1
|
44
|
346.50
|
|
2019-11-27
|
0
|
9
|
-9
|
322.00
|
|
2019-11-22
|
0
|
1
|
-1
|
319.00
|
|
2019-11-20
|
1
|
6
|
-5
|
323.00
|
|
2019-11-14
|
1
|
5
|
-4
|
319.00
|
|
2019-11-13
|
6
|
0
|
6
|
321.50
|
|
2019-11-11
|
1
|
3
|
-2
|
320.00
|
|
2019-11-07
|
9
|
0
|
9
|
324.00
|
|
2019-11-06
|
16
|
30
|
-14
|
323.00
|
|
2019-10-24
|
6
|
0
|
6
|
339.00
|
|
2019-10-23
|
0
|
3
|
-3
|
333.00
|
|
2019-10-21
|
0
|
3
|
-3
|
333.00
|
|
2019-10-17
|
3
|
7
|
-4
|
339.50
|
|
2019-10-16
|
13
|
10
|
3
|
335.00
|
|
2019-10-14
|
9
|
2
|
7
|
336.50
|
|
2019-10-09
|
0
|
3
|
-3
|
336.00
|
|
2019-10-08
|
4
|
0
|
4
|
335.50
|
|
2019-10-07
|
0
|
2
|
-2
|
339.00
|
|
2019-10-04
|
25
|
7
|
18
|
337.50
|
|
2019-10-03
|
21
|
0
|
21
|
335.00
|
|
2019-10-02
|
6
|
0
|
6
|
334.50
|
|
2019-09-27
|
11
|
0
|
11
|
328.00
|
|
2019-09-26
|
16
|
0
|
16
|
323.00
|
|
2019-09-24
|
5
|
1
|
4
|
326.00
|
|
2019-09-23
|
0
|
2
|
-2
|
331.50
|
|
2019-09-20
|
28
|
0
|
28
|
338.50
|
|
2019-09-19
|
6
|
1
|
5
|
334.00
|
|
2019-09-18
|
0
|
11
|
-11
|
332.50
|
|
2019-09-11
|
0
|
2
|
-2
|
333.50
|
|
2019-09-10
|
3
|
32
|
-29
|
337.00
|
|
2019-09-09
|
3
|
18
|
-15
|
344.00
|
|
2019-09-06
|
7
|
18
|
-11
|
353.50
|
|
2019-09-05
|
5
|
8
|
-3
|
363.00
|
|
2019-09-04
|
8
|
0
|
8
|
370.00
|
|
2019-09-02
|
0
|
1
|
-1
|
362.00
|
|
2019-08-30
|
23
|
1
|
22
|
364.50
|
|
2019-08-29
|
10
|
0
|
10
|
361.50
|
|
2019-08-28
|
7
|
4
|
3
|
361.00
|
|
2019-08-19
|
101
|
13
|
88
|
342.00
|
|
2019-08-15
|
39
|
2
|
37
|
330.50
|
|
2019-08-14
|
24
|
5
|
19
|
335.50
|
|
2019-08-12
|
1
|
3
|
-2
|
328.50
|
|
2019-08-08
|
4
|
23
|
-19
|
329.00
|
|
2019-08-07
|
11
|
293
|
-282
|
322.50
|
|
2019-08-06
|
0
|
23
|
-23
|
330.50
|
|
2019-08-02
|
14
|
8
|
6
|
375.00
|
|
2019-08-01
|
16
|
0
|
16
|
380.00
|
|
2019-07-31
|
12
|
7
|
5
|
378.50
|
|
2019-07-30
|
7
|
2
|
5
|
372.00
|
|
2019-07-29
|
2
|
0
|
2
|
387.00
|
|
2019-07-26
|
20
|
0
|
20
|
386.00
|
|
2019-07-24
|
21
|
1
|
20
|
384.00
|
|
2019-07-23
|
8
|
2
|
6
|
383.00
|
|
2019-07-19
|
15
|
4
|
11
|
380.00
|
|
2019-07-18
|
28
|
0
|
28
|
380.00
|
|
2019-07-17
|
46
|
0
|
46
|
379.00
|
|
2019-07-15
|
47
|
3
|
44
|
384.00
|
|
2019-07-11
|
22
|
11
|
11
|
375.00
|
|
2019-07-08
|
4
|
1
|
3
|
365.00
|
|
2019-07-03
|
41
|
19
|
22
|
371.50
|
|
2019-07-02
|
75
|
4
|
71
|
384.00
|
| 合計 | 40850 | 42456 | -1606 | |
