| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
9
|
58
|
130.50
|
|
2026-06-04
|
607
|
664
|
-57
|
137.00
|
|
2026-06-02
|
1306
|
1397
|
-91
|
137.50
|
|
2026-06-01
|
328
|
151
|
177
|
134.50
|
|
2026-05-26
|
284
|
343
|
-59
|
128.50
|
|
2026-05-25
|
202
|
176
|
26
|
130.00
|
|
2026-05-22
|
92
|
105
|
-13
|
127.50
|
|
2026-05-21
|
186
|
255
|
-69
|
124.50
|
|
2026-05-20
|
471
|
690
|
-219
|
122.00
|
|
2026-05-19
|
884
|
548
|
336
|
132.00
|
|
2026-05-15
|
308
|
342
|
-34
|
122.50
|
|
2026-05-13
|
122
|
161
|
-39
|
125.00
|
|
2026-05-12
|
117
|
142
|
-25
|
127.50
|
|
2026-05-08
|
240
|
306
|
-66
|
128.50
|
|
2026-05-07
|
455
|
425
|
30
|
132.00
|
|
2026-05-06
|
2134
|
2350
|
-216
|
136.50
|
|
2026-05-05
|
2762
|
2578
|
184
|
145.50
|
|
2026-04-29
|
790
|
756
|
34
|
126.00
|
|
2026-04-24
|
199
|
248
|
-49
|
114.00
|
|
2026-04-23
|
604
|
566
|
38
|
117.50
|
|
2026-04-22
|
492
|
585
|
-93
|
127.50
|
|
2026-04-21
|
470
|
594
|
-124
|
128.00
|
|
2026-04-20
|
892
|
663
|
229
|
124.50
|
|
2026-04-15
|
177
|
200
|
-23
|
129.00
|
|
2026-04-14
|
501
|
616
|
-115
|
129.50
|
|
2026-04-13
|
1923
|
2323
|
-400
|
130.50
|
|
2026-04-10
|
2587
|
2115
|
472
|
134.00
|
|
2026-04-08
|
589
|
680
|
-91
|
121.00
|
|
2026-04-07
|
217
|
118
|
99
|
113.50
|
|
2026-03-31
|
289
|
198
|
91
|
103.50
|
|
2026-03-26
|
26
|
46
|
-20
|
116.50
|
|
2026-03-25
|
49
|
61
|
-12
|
121.00
|
|
2026-03-24
|
109
|
77
|
32
|
117.00
|
|
2026-03-19
|
216
|
233
|
-17
|
124.50
|
|
2026-03-12
|
837
|
865
|
-28
|
124.00
|
|
2026-03-10
|
1896
|
2326
|
-430
|
132.50
|
|
2026-03-06
|
1239
|
1145
|
94
|
148.50
|
|
2026-03-05
|
1222
|
925
|
297
|
135.00
|
|
2026-03-02
|
450
|
633
|
-183
|
140.00
|
|
2026-02-26
|
342
|
122
|
220
|
127.50
|
|
2026-02-23
|
273
|
303
|
-30
|
104.50
|
|
2026-02-06
|
2843
|
2404
|
439
|
107.00
|
|
2026-02-05
|
1198
|
952
|
246
|
109.00
|
|
2026-02-03
|
309
|
278
|
31
|
95.40
|
|
2026-02-02
|
520
|
569
|
-49
|
93.00
|
|
2026-01-21
|
538
|
597
|
-59
|
104.00
|
|
2026-01-20
|
1608
|
1686
|
-78
|
115.50
|
|
2026-01-19
|
818
|
929
|
-111
|
106.50
|
|
2026-01-16
|
1350
|
1661
|
-311
|
96.90
|
|
2026-01-15
|
1531
|
1148
|
383
|
97.70
|
|
2026-01-14
|
130
|
191
|
-61
|
88.90
|
|
2026-01-13
|
240
|
340
|
-100
|
85.50
|
|
2026-01-09
|
279
|
300
|
-21
|
94.50
|
|
2026-01-07
|
174
|
319
|
-145
|
91.40
|
|
2026-01-02
|
468
|
427
|
41
|
95.80
|
|
2025-12-31
|
362
|
338
|
24
|
93.30
|
|
2025-12-29
|
265
|
117
|
148
|
91.60
|
|
2025-12-24
|
438
|
516
|
-78
|
91.50
|
|
2025-12-23
|
122
|
184
|
-62
|
91.00
|
|
2025-12-22
|
311
|
363
|
-52
|
90.20
|
|
2025-12-19
|
107
|
162
|
-55
|
91.00
|
|
2025-12-16
|
145
|
105
|
40
|
85.30
|
|
2025-12-12
|
100
|
177
|
-77
|
86.80
|
|
2025-12-10
|
610
|
664
|
-54
|
87.00
|
|
2025-12-08
|
252
|
483
|
-231
|
97.90
|
|
2025-12-03
|
921
|
960
|
-39
|
91.30
|
|
2025-12-02
|
1507
|
1113
|
394
|
89.80
|
|
2025-12-01
|
798
|
471
|
327
|
91.60
|
|
2025-11-28
|
446
|
274
|
172
|
83.30
|
|
2025-11-27
|
99
|
61
|
38
|
77.70
|
|
2025-11-26
|
134
|
91
|
43
|
74.00
|
|
2025-11-25
|
86
|
49
|
37
|
72.10
|
|
2025-11-24
|
44
|
31
|
13
|
69.00
|
|
2025-11-21
|
112
|
52
|
60
|
67.30
|
|
2025-11-13
|
28
|
44
|
-16
|
71.80
|
|
2025-11-12
|
31
|
44
|
-13
|
73.50
|
|
2025-10-31
|
141
|
110
|
31
|
77.00
|
|
2025-10-17
|
90
|
76
|
14
|
75.80
|
|
2025-10-14
|
456
|
496
|
-40
|
78.30
|
|
2025-10-08
|
71
|
96
|
-25
|
77.50
|
|
2025-10-07
|
152
|
101
|
51
|
77.00
|
|
2025-10-03
|
277
|
324
|
-47
|
79.20
|
|
2025-10-02
|
117
|
153
|
-36
|
81.60
|
|
2025-10-01
|
145
|
100
|
45
|
82.40
|
|
2025-09-25
|
278
|
242
|
36
|
81.40
|
|
2025-09-08
|
830
|
994
|
-164
|
71.40
|
|
2025-09-05
|
496
|
353
|
143
|
73.50
|
|
2025-08-28
|
181
|
222
|
-41
|
70.30
|
|
2025-08-21
|
179
|
257
|
-78
|
61.50
|
|
2025-08-20
|
382
|
454
|
-72
|
60.40
|
|
2025-08-13
|
36
|
104
|
-68
|
54.70
|
|
2025-08-12
|
333
|
227
|
106
|
55.20
|
|
2025-08-01
|
409
|
378
|
31
|
68.50
|
|
2025-07-30
|
267
|
288
|
-21
|
66.10
|
|
2025-07-29
|
990
|
1058
|
-68
|
66.80
|
|
2025-07-28
|
1278
|
1221
|
57
|
67.00
|
|
2025-07-25
|
224
|
256
|
-32
|
65.60
|
|
2025-07-24
|
424
|
382
|
42
|
65.00
|
|
2025-07-17
|
372
|
323
|
49
|
65.50
|
|
2025-07-16
|
830
|
781
|
49
|
63.20
|
|
2025-07-01
|
6160
|
5938
|
222
|
52.80
|
|
2025-06-17
|
26
|
45
|
-19
|
41.75
|
|
2025-06-06
|
1293
|
1322
|
-29
|
38.50
|
|
2025-05-19
|
17
|
12
|
5
|
33.25
|
|
2025-04-23
|
243
|
228
|
15
|
33.90
|
|
2025-04-16
|
14
|
25
|
-11
|
31.80
|
|
2025-03-14
|
14
|
20
|
-6
|
42.90
|
|
2025-03-12
|
8
|
12
|
-4
|
43.30
|
|
2025-03-10
|
13
|
8
|
5
|
45.50
|
|
2025-02-14
|
14
|
4
|
10
|
47.40
|
|
2025-02-10
|
34
|
52
|
-18
|
46.65
|
|
2025-01-14
|
32
|
39
|
-7
|
45.15
|
|
2024-11-25
|
323
|
25
|
298
|
52.50
|
|
2024-11-22
|
165
|
60
|
105
|
52.50
|
|
2024-11-19
|
50
|
41
|
9
|
53.00
|
|
2024-11-08
|
139
|
160
|
-21
|
57.60
|
|
2024-11-07
|
169
|
149
|
20
|
59.10
|
|
2024-11-04
|
26
|
36
|
-10
|
55.50
|
|
2024-10-21
|
324
|
276
|
48
|
58.30
|
|
2024-10-14
|
118
|
104
|
14
|
52.40
|
|
2024-10-04
|
142
|
207
|
-65
|
56.40
|
|
2024-09-20
|
434
|
383
|
51
|
63.90
|
|
2024-08-21
|
3621
|
3523
|
98
|
78.40
|
|
2024-08-07
|
342
|
286
|
56
|
67.10
|
|
2024-07-15
|
3620
|
3502
|
118
|
75.70
|
|
2024-07-11
|
45
|
1
|
44
|
68.50
|
|
2024-07-08
|
2321
|
2225
|
96
|
59.80
|
|
2024-07-05
|
985
|
838
|
147
|
59.40
|
|
2024-07-04
|
1130
|
1262
|
-132
|
54.00
|
|
2024-07-03
|
599
|
516
|
83
|
|
|
2024-07-02
|
4814
|
4569
|
245
|
50.00
|
|
2024-06-18
|
562
|
616
|
-54
|
34.50
|
|
2024-06-17
|
221
|
166
|
55
|
33.00
|
|
2024-06-14
|
87
|
116
|
-29
|
31.45
|
|
2024-06-13
|
402
|
363
|
39
|
32.05
|
|
2024-06-03
|
89
|
139
|
-50
|
29.50
|
|
2024-05-31
|
241
|
191
|
50
|
29.95
|
|
2024-05-30
|
148
|
198
|
-50
|
29.30
|
|
2024-05-28
|
665
|
621
|
44
|
32.10
|
|
2024-04-25
|
14
|
21
|
-7
|
23.20
|
|
2024-04-24
|
279
|
473
|
-194
|
23.40
|
|
2024-04-23
|
311
|
532
|
-221
|
22.85
|
|
2024-04-22
|
518
|
88
|
430
|
23.15
|
|
2024-03-27
|
58
|
8
|
50
|
20.60
|
|
2024-01-31
|
230
|
160
|
70
|
23.70
|
|
2024-01-26
|
686
|
1038
|
-352
|
23.05
|
|
2024-01-25
|
383
|
243
|
140
|
22.70
|
|
2024-01-24
|
208
|
20
|
188
|
20.65
|
|
2024-01-18
|
2
|
1
|
1
|
18.40
|
|
2023-11-30
|
0
|
19
|
-19
|
19.15
|
|
2023-11-13
|
51
|
28
|
23
|
18.55
|
|
2023-04-20
|
3
|
33
|
-30
|
21.65
|
|
2023-04-14
|
6
|
0
|
6
|
22.35
|
|
2023-03-28
|
0
|
20
|
-20
|
22.20
|
|
2023-02-13
|
2
|
12
|
-10
|
22.20
|
|
2022-12-06
|
41
|
21
|
20
|
26.30
|
|
2022-12-05
|
45
|
17
|
28
|
26.75
|
|
2022-09-01
|
14
|
0
|
14
|
25.05
|
|
2022-08-26
|
52
|
0
|
52
|
26.30
|
|
2022-07-20
|
1
|
32
|
-31
|
27.75
|
|
2022-07-18
|
12
|
76
|
-64
|
27.50
|
|
2022-07-15
|
66
|
111
|
-45
|
27.65
|
|
2022-07-14
|
134
|
23
|
111
|
27.40
|
|
2022-07-12
|
67
|
14
|
53
|
27.10
|
|
2022-07-11
|
46
|
152
|
-106
|
28.65
|
|
2022-07-08
|
101
|
11
|
90
|
26.05
|
|
2022-05-23
|
20
|
64
|
-44
|
29.90
|
|
2022-05-20
|
1
|
68
|
-67
|
29.30
|
|
2022-05-19
|
382
|
209
|
173
|
30.60
|
|
2022-05-16
|
290
|
173
|
117
|
27.55
|
|
2022-05-10
|
45
|
549
|
-504
|
22.40
|
|
2022-05-09
|
499
|
4
|
495
|
20.40
|
|
2022-04-20
|
0
|
7
|
-7
|
20.85
|
|
2022-04-13
|
20
|
0
|
20
|
23.10
|
|
2022-04-12
|
2
|
37
|
-35
|
22.35
|
|
2022-04-08
|
49
|
17
|
32
|
23.25
|
|
2022-04-06
|
5
|
44
|
-39
|
25.05
|
|
2022-04-01
|
9
|
61
|
-52
|
23.25
|
|
2022-03-17
|
54
|
1
|
53
|
21.40
|
|
2022-02-14
|
18
|
0
|
18
|
20.15
|
|
2021-12-28
|
5
|
0
|
5
|
17.95
|
|
2021-12-16
|
0
|
7
|
-7
|
18.00
|
|
2021-11-16
|
0
|
10
|
-10
|
18.05
|
|
2021-11-10
|
26
|
73
|
-47
|
18.70
|
|
2021-11-09
|
187
|
128
|
59
|
18.90
|
|
2021-10-08
|
0
|
23
|
-23
|
16.20
|
|
2021-07-28
|
21
|
0
|
21
|
17.30
|
|
2021-05-11
|
5
|
0
|
5
|
18.15
|
|
2021-02-26
|
1
|
20
|
-19
|
19.15
|
|
2021-01-19
|
0
|
10
|
-10
|
18.35
|
|
2021-01-12
|
0
|
36
|
-36
|
18.10
|
|
2020-12-08
|
0
|
13
|
-13
|
20.50
|
|
2020-12-04
|
0
|
80
|
-80
|
21.25
|
|
2020-12-02
|
1
|
101
|
-100
|
20.55
|
|
2020-11-30
|
103
|
19
|
84
|
21.15
|
|
2020-11-26
|
0
|
39
|
-39
|
19.75
|
|
2020-11-18
|
2
|
20
|
-18
|
18.10
|
|
2020-11-16
|
0
|
49
|
-49
|
18.20
|
|
2020-11-13
|
0
|
31
|
-31
|
18.30
|
|
2020-11-06
|
0
|
20
|
-20
|
18.40
|
|
2020-10-29
|
0
|
9
|
-9
|
18.30
|
|
2020-09-24
|
10
|
0
|
10
|
17.75
|
|
2020-09-14
|
3
|
15
|
-12
|
18.35
|
|
2020-09-01
|
17
|
0
|
17
|
19.35
|
|
2020-08-20
|
15
|
1
|
14
|
17.85
|
|
2020-08-18
|
10
|
0
|
10
|
19.25
|
|
2020-07-28
|
18
|
0
|
18
|
19.45
|
|
2020-07-21
|
24
|
5
|
19
|
20.10
|
|
2020-07-16
|
46
|
193
|
-147
|
21.75
|
|
2020-07-15
|
157
|
6
|
151
|
22.45
|
|
2020-04-16
|
4
|
448
|
-444
|
15.60
|
|
2020-04-15
|
459
|
6
|
453
|
15.40
|
|
2020-03-20
|
0
|
26
|
-26
|
10.45
|
|
2020-03-18
|
16
|
0
|
16
|
10.60
|
|
2020-02-05
|
20
|
0
|
20
|
18.35
|
|
2020-01-02
|
0
|
11
|
-11
|
22.75
|
|
2019-11-29
|
10
|
0
|
10
|
22.00
|
|
2019-11-28
|
10
|
40
|
-30
|
22.15
|
|
2019-11-27
|
40
|
2
|
38
|
22.45
|
|
2019-11-19
|
17
|
0
|
17
|
20.55
|
|
2019-11-15
|
21
|
0
|
21
|
20.95
|
|
2019-11-12
|
347
|
0
|
347
|
20.85
|
|
2019-11-11
|
2
|
347
|
-345
|
20.75
|
|
2019-10-24
|
5
|
16
|
-11
|
24.30
|
|
2019-10-22
|
19
|
0
|
19
|
24.10
|
|
2019-10-02
|
0
|
13
|
-13
|
23.75
|
|
2019-10-01
|
25
|
0
|
25
|
23.80
|
|
2019-09-24
|
0
|
200
|
-200
|
24.15
|
|
2019-08-15
|
35
|
0
|
35
|
26.40
|
|
2019-08-07
|
0
|
15
|
-15
|
25.35
|
|
2019-08-06
|
20
|
0
|
20
|
25.75
|
|
2019-08-05
|
6
|
25
|
-19
|
24.95
|
|
2019-07-17
|
0
|
70
|
-70
|
26.20
|
|
2019-07-05
|
0
|
30
|
-30
|
29.60
|
| 合計 | 90917 | 88958 | 1959 | |
