| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
21
|
-16
|
35.85
|
|
2026-05-29
|
23
|
37
|
-14
|
35.95
|
|
2026-05-28
|
17
|
29
|
-12
|
35.40
|
|
2026-05-05
|
22
|
32
|
-10
|
40.15
|
|
2026-04-21
|
71
|
50
|
21
|
44.45
|
|
2026-04-20
|
61
|
40
|
21
|
43.25
|
|
2026-04-16
|
34
|
23
|
11
|
43.05
|
|
2026-04-15
|
71
|
155
|
-84
|
43.60
|
|
2026-04-10
|
140
|
79
|
61
|
44.85
|
|
2026-03-27
|
54
|
46
|
8
|
48.90
|
|
2026-03-10
|
119
|
170
|
-51
|
48.10
|
|
2026-03-09
|
185
|
149
|
36
|
44.90
|
|
2026-03-05
|
106
|
131
|
-25
|
47.70
|
|
2026-03-04
|
147
|
184
|
-37
|
47.90
|
|
2026-03-03
|
116
|
136
|
-20
|
51.00
|
|
2026-03-02
|
179
|
218
|
-39
|
51.10
|
|
2026-02-26
|
1001
|
1310
|
-309
|
53.50
|
|
2026-02-25
|
786
|
654
|
132
|
55.10
|
|
2026-02-09
|
151
|
135
|
16
|
42.75
|
|
2026-02-06
|
125
|
218
|
-93
|
41.85
|
|
2026-02-04
|
112
|
151
|
-39
|
44.15
|
|
2026-02-02
|
156
|
180
|
-24
|
43.05
|
|
2026-01-23
|
1424
|
1540
|
-116
|
49.75
|
|
2026-01-22
|
904
|
682
|
222
|
51.30
|
|
2026-01-21
|
2595
|
4439
|
-1844
|
46.70
|
|
2026-01-20
|
3145
|
1365
|
1780
|
50.30
|
|
2026-01-16
|
365
|
444
|
-79
|
43.95
|
|
2026-01-13
|
215
|
183
|
32
|
44.90
|
|
2026-01-12
|
372
|
461
|
-89
|
45.75
|
|
2026-01-09
|
460
|
363
|
97
|
46.75
|
|
2026-01-05
|
69
|
52
|
17
|
42.10
|
|
2026-01-02
|
69
|
131
|
-62
|
42.65
|
|
2025-12-30
|
43
|
97
|
-54
|
41.60
|
|
2025-12-29
|
61
|
87
|
-26
|
42.60
|
|
2025-12-26
|
150
|
257
|
-107
|
45.10
|
|
2025-12-23
|
475
|
286
|
189
|
44.85
|
|
2025-12-19
|
40
|
50
|
-10
|
41.70
|
|
2025-12-18
|
11
|
54
|
-43
|
41.70
|
|
2025-12-17
|
37
|
30
|
7
|
43.10
|
|
2025-12-16
|
39
|
20
|
19
|
43.90
|
|
2025-12-15
|
26
|
17
|
9
|
44.85
|
|
2025-11-27
|
47
|
61
|
-14
|
45.00
|
|
2025-11-24
|
121
|
142
|
-21
|
41.45
|
|
2025-11-21
|
228
|
462
|
-234
|
42.90
|
|
2025-11-20
|
680
|
237
|
443
|
45.75
|
|
2025-11-17
|
563
|
801
|
-238
|
45.60
|
|
2025-11-06
|
187
|
205
|
-18
|
49.25
|
|
2025-11-03
|
1027
|
1198
|
-171
|
49.05
|
|
2025-10-31
|
1274
|
884
|
390
|
48.00
|
|
2025-10-29
|
593
|
419
|
174
|
45.10
|
|
2025-10-27
|
159
|
130
|
29
|
41.20
|
|
2025-10-09
|
21
|
35
|
-14
|
35.00
|
|
2025-10-08
|
28
|
14
|
14
|
36.00
|
|
2025-09-25
|
74
|
120
|
-46
|
36.00
|
|
2025-09-24
|
235
|
200
|
35
|
37.70
|
|
2025-09-22
|
560
|
590
|
-30
|
36.30
|
|
2025-09-19
|
167
|
112
|
55
|
35.40
|
|
2025-09-18
|
26
|
32
|
-6
|
32.20
|
|
2025-09-15
|
22
|
38
|
-16
|
31.40
|
|
2025-09-12
|
86
|
44
|
42
|
31.40
|
|
2025-09-11
|
124
|
152
|
-28
|
31.75
|
|
2025-09-05
|
42
|
32
|
10
|
32.80
|
|
2025-08-26
|
36
|
11
|
25
|
32.10
|
|
2025-08-19
|
388
|
422
|
-34
|
34.20
|
|
2025-08-13
|
155
|
125
|
30
|
36.50
|
|
2025-08-12
|
158
|
218
|
-60
|
38.10
|
|
2025-08-11
|
254
|
146
|
108
|
37.90
|
|
2025-08-06
|
215
|
290
|
-75
|
36.00
|
|
2025-08-05
|
526
|
491
|
35
|
37.45
|
|
2025-08-04
|
180
|
253
|
-73
|
36.80
|
|
2025-07-28
|
1153
|
1232
|
-79
|
36.70
|
|
2025-07-25
|
1611
|
1737
|
-126
|
36.40
|
|
2025-07-24
|
763
|
526
|
237
|
33.10
|
|
2025-07-23
|
226
|
257
|
-31
|
30.10
|
|
2025-07-16
|
56
|
77
|
-21
|
25.90
|
|
2025-07-08
|
170
|
213
|
-43
|
24.35
|
|
2025-07-04
|
3
|
3
|
0
|
20.15
|
|
2025-07-01
|
4
|
1
|
3
|
20.00
|
|
2025-06-30
|
2
|
3
|
-1
|
20.05
|
|
2025-06-27
|
1
|
12
|
-11
|
20.20
|
|
2025-06-26
|
2
|
2
|
0
|
20.10
|
|
2025-06-25
|
1
|
1
|
0
|
19.60
|
|
2025-06-20
|
2
|
2
|
0
|
19.35
|
|
2025-06-18
|
1
|
1
|
0
|
20.05
|
|
2025-06-17
|
1
|
1
|
0
|
20.25
|
|
2025-06-12
|
1
|
1
|
0
|
20.45
|
|
2025-06-11
|
1
|
1
|
0
|
20.40
|
|
2025-06-06
|
2
|
2
|
0
|
20.45
|
|
2025-05-21
|
1
|
1
|
0
|
20.30
|
|
2025-05-19
|
2
|
2
|
0
|
20.00
|
|
2025-05-09
|
1
|
1
|
0
|
18.80
|
|
2025-04-17
|
1
|
1
|
0
|
17.40
|
|
2025-04-01
|
1
|
7
|
-6
|
19.90
|
|
2025-03-28
|
2
|
17
|
-15
|
20.25
|
|
2025-03-20
|
2
|
1
|
1
|
21.20
|
|
2025-02-04
|
1
|
0
|
1
|
22.85
|
|
2025-02-03
|
1
|
2
|
-1
|
23.00
|
|
2025-01-13
|
3
|
2
|
1
|
22.25
|
|
2024-12-19
|
1
|
3
|
-2
|
22.00
|
|
2024-12-04
|
1
|
1
|
0
|
22.05
|
|
2024-08-15
|
1
|
1
|
0
|
20.90
|
|
2024-07-23
|
0
|
2
|
-2
|
22.15
|
|
2024-06-12
|
1
|
0
|
1
|
23.05
|
|
2024-04-24
|
20
|
0
|
20
|
23.25
|
|
2024-03-06
|
8
|
67
|
-59
|
24.90
|
|
2024-02-21
|
32
|
12
|
20
|
26.60
|
|
2024-02-16
|
25
|
32
|
-7
|
28.50
|
|
2024-01-31
|
34
|
8
|
26
|
26.65
|
|
2024-01-24
|
43
|
13
|
30
|
27.00
|
|
2024-01-05
|
66
|
1
|
65
|
24.70
|
|
2023-11-16
|
9
|
1
|
8
|
22.35
|
|
2023-10-11
|
1
|
0
|
1
|
|
|
2023-09-20
|
1
|
0
|
1
|
20.60
|
|
2023-07-25
|
0
|
30
|
-30
|
21.70
|
|
2023-06-20
|
22
|
0
|
22
|
23.20
|
|
2023-05-24
|
4
|
0
|
4
|
21.50
|
|
2022-10-24
|
13
|
0
|
13
|
20.25
|
|
2022-10-20
|
0
|
1
|
-1
|
20.05
|
|
2022-10-19
|
4
|
0
|
4
|
20.05
|
|
2022-10-18
|
5
|
3
|
2
|
20.00
|
|
2022-10-17
|
3
|
0
|
3
|
20.05
|
|
2022-10-14
|
11
|
0
|
11
|
20.20
|
|
2022-10-04
|
2
|
0
|
2
|
20.25
|
|
2022-09-30
|
2
|
1
|
1
|
20.30
|
|
2022-09-22
|
0
|
4
|
-4
|
20.50
|
|
2022-09-16
|
0
|
11
|
-11
|
20.45
|
|
2022-09-15
|
0
|
9
|
-9
|
20.50
|
|
2022-09-14
|
0
|
10
|
-10
|
20.40
|
|
2022-09-12
|
0
|
1
|
-1
|
20.15
|
|
2022-04-28
|
0
|
0
|
0
|
22.60
|
|
2021-11-24
|
1
|
1
|
0
|
27.50
|
|
2021-11-23
|
1
|
1
|
0
|
27.20
|
|
2021-11-22
|
2
|
2
|
0
|
27.50
|
|
2021-07-22
|
9
|
0
|
9
|
29.10
|
|
2021-07-16
|
21
|
0
|
21
|
28.20
|
|
2021-05-14
|
0
|
18
|
-18
|
27.30
|
|
2021-05-12
|
15
|
0
|
15
|
25.75
|
|
2021-04-23
|
5
|
0
|
5
|
29.10
|
|
2020-11-06
|
0
|
5
|
-5
|
22.30
|
|
2020-11-03
|
0
|
10
|
-10
|
22.45
|
| 合計 | 26735 | 26924 | -189 | |
