| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
111
|
132
|
-21
|
57.60
|
|
2026-06-01
|
38
|
25
|
13
|
52.40
|
|
2026-05-28
|
33
|
23
|
10
|
48.15
|
|
2026-03-13
|
6
|
8
|
-2
|
44.10
|
|
2026-03-06
|
4
|
3
|
1
|
45.05
|
|
2026-01-28
|
23
|
13
|
10
|
52.50
|
|
2026-01-26
|
23
|
36
|
-13
|
54.60
|
|
2026-01-21
|
2
|
7
|
-5
|
47.80
|
|
2026-01-08
|
9
|
4
|
5
|
47.80
|
|
2025-12-02
|
1
|
2
|
-1
|
47.35
|
|
2025-11-12
|
1
|
2
|
-1
|
48.60
|
|
2025-10-13
|
11
|
15
|
-4
|
50.40
|
|
2025-07-04
|
61
|
52
|
9
|
66.60
|
|
2025-07-02
|
10
|
6
|
4
|
66.70
|
|
2025-07-01
|
14
|
9
|
5
|
67.00
|
|
2025-06-30
|
12
|
20
|
-8
|
67.00
|
|
2025-06-23
|
15
|
20
|
-5
|
65.10
|
|
2025-06-17
|
161
|
173
|
-12
|
70.00
|
|
2025-06-11
|
130
|
142
|
-12
|
66.80
|
|
2025-06-09
|
41
|
38
|
3
|
61.80
|
|
2025-05-27
|
170
|
184
|
-14
|
66.10
|
|
2025-05-26
|
42
|
37
|
5
|
62.30
|
|
2025-05-14
|
5
|
3
|
2
|
55.50
|
|
2025-04-21
|
4
|
5
|
-1
|
46.20
|
|
2025-04-17
|
9
|
10
|
-1
|
49.00
|
|
2025-04-16
|
13
|
16
|
-3
|
49.60
|
|
2025-03-27
|
5
|
3
|
2
|
64.10
|
|
2024-12-30
|
10
|
11
|
-1
|
73.60
|
|
2024-12-23
|
2
|
3
|
-1
|
72.20
|
|
2024-12-09
|
0
|
1
|
-1
|
78.80
|
|
2024-11-18
|
6
|
11
|
-5
|
76.20
|
|
2024-11-14
|
3
|
5
|
-2
|
79.00
|
|
2024-11-11
|
6
|
18
|
-12
|
81.60
|
|
2024-11-04
|
10
|
13
|
-3
|
85.80
|
|
2024-11-01
|
8
|
20
|
-12
|
86.20
|
|
2024-10-30
|
10
|
59
|
-49
|
86.00
|
|
2024-10-29
|
9
|
17
|
-8
|
86.80
|
|
2024-10-28
|
11
|
21
|
-10
|
90.20
|
|
2024-10-22
|
36
|
26
|
10
|
97.30
|
|
2024-10-18
|
33
|
42
|
-9
|
93.90
|
|
2024-10-09
|
71
|
63
|
8
|
92.80
|
|
2024-10-04
|
32
|
44
|
-12
|
91.30
|
|
2024-10-01
|
27
|
36
|
-9
|
93.90
|
|
2024-09-30
|
16
|
24
|
-8
|
93.50
|
|
2024-09-27
|
85
|
96
|
-11
|
95.10
|
|
2024-09-23
|
164
|
135
|
29
|
99.40
|
|
2024-09-20
|
225
|
208
|
17
|
90.40
|
|
2024-09-09
|
7
|
18
|
-11
|
79.90
|
|
2024-09-06
|
6
|
20
|
-14
|
80.70
|
|
2024-09-05
|
2
|
7
|
-5
|
81.40
|
|
2024-09-04
|
57
|
30
|
27
|
83.30
|
|
2024-09-02
|
20
|
9
|
11
|
89.20
|
|
2024-08-30
|
52
|
5
|
47
|
90.30
|
|
2024-08-23
|
4
|
14
|
-10
|
88.30
|
|
2024-08-22
|
5
|
22
|
-17
|
87.40
|
|
2024-08-15
|
15
|
7
|
8
|
85.30
|
|
2024-08-08
|
46
|
40
|
6
|
78.00
|
|
2024-08-07
|
30
|
26
|
4
|
77.80
|
|
2024-08-06
|
36
|
55
|
-19
|
70.80
|
|
2024-08-05
|
16
|
41
|
-25
|
78.20
|
|
2024-08-02
|
20
|
25
|
-5
|
86.80
|
|
2024-08-01
|
38
|
23
|
15
|
93.00
|
|
2024-07-29
|
73
|
102
|
-29
|
86.10
|
|
2024-07-26
|
58
|
66
|
-8
|
95.60
|
|
2024-07-23
|
153
|
187
|
-34
|
104.00
|
|
2024-07-19
|
198
|
261
|
-63
|
101.00
|
|
2024-07-18
|
407
|
285
|
122
|
105.00
|
|
2024-07-15
|
13
|
21
|
-8
|
95.80
|
|
2024-07-12
|
7
|
11
|
-4
|
95.50
|
|
2024-07-10
|
14
|
20
|
-6
|
97.80
|
|
2024-07-09
|
26
|
32
|
-6
|
97.30
|
|
2024-07-08
|
11
|
22
|
-11
|
96.90
|
|
2024-07-05
|
0
|
40
|
-40
|
102.00
|
|
2024-07-04
|
46
|
13
|
33
|
102.00
|
|
2024-07-02
|
26
|
43
|
-17
|
99.60
|
|
2024-07-01
|
42
|
62
|
-20
|
102.50
|
|
2024-06-28
|
130
|
154
|
-24
|
105.00
|
|
2024-06-27
|
321
|
289
|
32
|
102.50
|
|
2024-06-26
|
148
|
100
|
48
|
99.20
|
|
2024-06-25
|
14
|
25
|
-11
|
93.40
|
|
2024-06-21
|
88
|
130
|
-42
|
100.50
|
|
2024-06-20
|
94
|
67
|
27
|
104.50
|
|
2024-06-19
|
147
|
133
|
14
|
101.50
|
|
2024-06-18
|
62
|
80
|
-18
|
106.00
|
|
2024-06-17
|
68
|
44
|
24
|
108.00
|
|
2024-06-14
|
125
|
174
|
-49
|
109.50
|
|
2024-06-13
|
269
|
288
|
-19
|
110.50
|
|
2024-06-12
|
242
|
168
|
74
|
115.00
|
|
2024-06-07
|
898
|
796
|
102
|
113.00
|
|
2024-06-06
|
943
|
995
|
-52
|
105.50
|
|
2024-06-03
|
37
|
161
|
-124
|
118.00
|
|
2024-05-31
|
349
|
203
|
146
|
107.50
|
|
2024-05-28
|
361
|
386
|
-25
|
99.40
|
|
2024-05-23
|
344
|
294
|
50
|
87.20
|
|
2024-05-21
|
311
|
288
|
23
|
|
|
2024-05-20
|
360
|
340
|
20
|
83.50
|
|
2024-05-13
|
89
|
104
|
-15
|
66.50
|
|
2024-05-10
|
559
|
616
|
-57
|
70.00
|
|
2024-05-09
|
142
|
112
|
30
|
76.40
|
|
2024-05-08
|
183
|
152
|
31
|
69.50
|
|
2024-05-07
|
180
|
194
|
-14
|
68.10
|
|
2024-05-06
|
435
|
367
|
68
|
69.60
|
|
2024-04-24
|
81
|
24
|
57
|
54.70
|
|
2024-04-23
|
14
|
7
|
7
|
52.60
|
|
2024-04-19
|
52
|
60
|
-8
|
53.50
|
|
2024-04-18
|
17
|
10
|
7
|
55.70
|
|
2024-04-16
|
58
|
86
|
-28
|
54.90
|
|
2024-04-12
|
14
|
4
|
10
|
60.20
|
|
2024-03-28
|
95
|
66
|
29
|
61.30
|
|
2024-03-20
|
54
|
44
|
10
|
68.20
|
|
2024-03-07
|
506
|
644
|
-138
|
63.90
|
|
2024-03-06
|
195
|
62
|
133
|
61.70
|
|
2024-03-05
|
248
|
289
|
-41
|
56.10
|
|
2024-03-04
|
244
|
208
|
36
|
51.00
|
|
2024-03-01
|
29
|
41
|
-12
|
49.55
|
|
2024-02-29
|
10
|
8
|
2
|
49.00
|
|
2024-02-21
|
128
|
17
|
111
|
49.85
|
|
2024-02-02
|
21
|
3
|
18
|
49.45
|
|
2023-12-01
|
0
|
58
|
-58
|
53.50
|
|
2023-11-30
|
58
|
0
|
58
|
51.00
|
|
2023-11-21
|
0
|
55
|
-55
|
45.20
|
|
2023-11-20
|
55
|
28
|
27
|
45.75
|
|
2023-11-17
|
28
|
0
|
28
|
41.60
|
|
2023-09-27
|
3
|
0
|
3
|
42.30
|
|
2023-08-21
|
0
|
8
|
-8
|
45.40
|
|
2023-08-15
|
0
|
5
|
-5
|
42.70
|
|
2023-08-08
|
16
|
0
|
16
|
46.50
|
|
2023-05-05
|
0
|
5
|
-5
|
34.90
|
|
2023-03-02
|
9
|
3
|
6
|
42.45
|
|
2023-02-14
|
1
|
10
|
-9
|
34.75
|
|
2022-10-11
|
0
|
8
|
-8
|
28.60
|
|
2022-10-06
|
13
|
5
|
8
|
31.00
|
|
2022-10-05
|
7
|
0
|
7
|
31.75
|
|
2022-09-30
|
0
|
9
|
-9
|
31.35
|
|
2022-09-27
|
0
|
3
|
-3
|
33.30
|
|
2022-09-26
|
6
|
26
|
-20
|
32.30
|
|
2022-09-23
|
4
|
40
|
-36
|
34.75
|
|
2022-09-22
|
1
|
71
|
-70
|
36.10
|
|
2022-09-21
|
15
|
1
|
14
|
36.35
|
|
2022-09-20
|
7
|
0
|
7
|
38.20
|
|
2022-09-19
|
31
|
3
|
28
|
37.90
|
|
2022-09-16
|
6
|
30
|
-24
|
36.60
|
|
2022-09-15
|
0
|
116
|
-116
|
37.20
|
|
2022-09-08
|
18
|
0
|
18
|
33.00
|
|
2022-09-06
|
19
|
31
|
-12
|
34.30
|
|
2022-09-05
|
1
|
32
|
-31
|
35.50
|
|
2022-09-02
|
3
|
0
|
3
|
32.80
|
|
2022-08-22
|
21
|
4
|
17
|
33.55
|
|
2022-08-08
|
21
|
2
|
19
|
32.90
|
|
2022-08-05
|
27
|
6
|
21
|
36.05
|
|
2022-08-04
|
37
|
8
|
29
|
34.95
|
|
2022-08-03
|
0
|
45
|
-45
|
35.70
|
|
2022-07-22
|
12
|
0
|
12
|
30.90
|
|
2022-07-15
|
11
|
0
|
11
|
28.55
|
|
2022-07-06
|
13
|
0
|
13
|
29.45
|
|
2022-07-05
|
16
|
0
|
16
|
29.20
|
|
2022-07-04
|
0
|
34
|
-34
|
27.20
|
|
2022-07-01
|
0
|
18
|
-18
|
26.60
|
|
2022-06-27
|
0
|
28
|
-28
|
30.65
|
|
2022-06-24
|
16
|
4
|
12
|
31.10
|
|
2022-06-23
|
14
|
31
|
-17
|
31.85
|
|
2022-06-22
|
20
|
4
|
16
|
29.50
|
|
2022-06-17
|
28
|
0
|
28
|
28.60
|
|
2022-05-30
|
6
|
0
|
6
|
27.10
|
|
2022-05-06
|
15
|
0
|
15
|
27.75
|
|
2022-04-29
|
0
|
3
|
-3
|
24.35
|
|
2022-04-25
|
5
|
6
|
-1
|
25.00
|
|
2022-04-21
|
8
|
5
|
3
|
25.80
|
|
2022-03-30
|
8
|
0
|
8
|
26.00
|
|
2022-03-29
|
17
|
0
|
17
|
26.30
|
|
2022-03-24
|
1
|
0
|
1
|
25.80
|
|
2022-02-15
|
1
|
12
|
-11
|
27.25
|
|
2022-01-24
|
0
|
1
|
-1
|
28.60
|
|
2022-01-17
|
0
|
2
|
-2
|
28.65
|
|
2022-01-14
|
0
|
8
|
-8
|
28.35
|
|
2022-01-11
|
0
|
8
|
-8
|
29.95
|
|
2022-01-07
|
10
|
0
|
10
|
30.90
|
|
2021-12-28
|
7
|
0
|
7
|
30.40
|
|
2021-12-24
|
15
|
0
|
15
|
30.80
|
|
2021-12-16
|
4
|
0
|
4
|
30.00
|
|
2021-12-13
|
20
|
1
|
19
|
30.30
|
|
2021-12-09
|
31
|
0
|
31
|
29.60
|
|
2021-11-26
|
16
|
0
|
16
|
27.70
|
|
2021-11-25
|
5
|
0
|
5
|
28.00
|
|
2021-11-22
|
26
|
0
|
26
|
27.25
|
|
2021-11-19
|
23
|
0
|
23
|
26.60
|
|
2021-11-11
|
0
|
28
|
-28
|
26.35
|
|
2021-11-09
|
0
|
33
|
-33
|
27.00
|
|
2021-11-05
|
0
|
41
|
-41
|
26.65
|
|
2021-10-26
|
22
|
1
|
21
|
32.00
|
|
2021-10-25
|
12
|
1
|
11
|
31.40
|
|
2021-10-20
|
29
|
14
|
15
|
33.50
|
|
2021-10-13
|
29
|
1
|
28
|
29.70
|
|
2021-10-06
|
7
|
189
|
-182
|
29.05
|
|
2021-09-30
|
10
|
0
|
10
|
24.20
|
|
2021-09-29
|
1
|
0
|
1
|
24.10
|
|
2021-09-15
|
36
|
0
|
36
|
24.05
|
|
2021-08-23
|
0
|
0
|
0
|
22.90
|
|
2021-08-11
|
31
|
0
|
31
|
23.40
|
|
2021-08-10
|
12
|
0
|
12
|
23.55
|
|
2021-08-03
|
0
|
0
|
0
|
23.40
|
|
2021-07-28
|
35
|
0
|
35
|
23.35
|
|
2021-07-19
|
0
|
0
|
0
|
23.80
|
|
2021-06-09
|
0
|
0
|
0
|
23.40
|
|
2021-03-31
|
14
|
0
|
14
|
24.90
|
|
2021-02-19
|
0
|
3
|
-3
|
25.25
|
|
2021-02-18
|
17
|
0
|
17
|
24.80
|
|
2021-02-03
|
28
|
0
|
28
|
24.80
|
|
2021-01-15
|
0
|
1
|
-1
|
25.70
|
|
2020-03-10
|
0
|
2
|
-2
|
29.60
|
|
2020-02-25
|
0
|
2
|
-2
|
32.15
|
|
2019-10-14
|
0
|
1
|
-1
|
37.25
|
| 合計 | 12849 | 12675 | 174 | |
