| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
2
|
-1
|
173.50
|
|
2026-05-27
|
0
|
1
|
-1
|
171.00
|
|
2026-04-24
|
0
|
1
|
-1
|
164.00
|
|
2026-02-06
|
3
|
5
|
-2
|
170.00
|
|
2026-02-05
|
0
|
0
|
0
|
172.00
|
|
2026-01-27
|
1
|
0
|
1
|
177.00
|
|
2026-01-19
|
1
|
0
|
1
|
170.50
|
|
2025-07-29
|
2
|
4
|
-2
|
192.00
|
|
2025-07-28
|
2
|
1
|
1
|
196.50
|
|
2025-07-25
|
2
|
1
|
1
|
191.50
|
|
2025-07-24
|
2
|
1
|
1
|
191.00
|
|
2025-07-23
|
2
|
3
|
-1
|
193.50
|
|
2025-07-18
|
3
|
2
|
1
|
196.50
|
|
2025-07-16
|
24
|
2
|
22
|
196.00
|
|
2025-07-11
|
1
|
2
|
-1
|
198.00
|
|
2025-07-08
|
4
|
3
|
1
|
197.00
|
|
2025-04-16
|
3
|
0
|
3
|
179.00
|
|
2025-04-07
|
0
|
5
|
-5
|
156.00
|
|
2025-03-12
|
12
|
15
|
-3
|
|
|
2025-02-26
|
26
|
3
|
23
|
195.50
|
|
2025-02-24
|
7
|
10
|
-3
|
192.50
|
|
2025-02-21
|
8
|
5
|
3
|
191.50
|
|
2025-02-11
|
2
|
11
|
-9
|
171.50
|
|
2025-02-10
|
1
|
13
|
-12
|
175.50
|
|
2025-02-03
|
0
|
1
|
-1
|
167.50
|
|
2025-01-22
|
13
|
3
|
10
|
168.00
|
|
2025-01-14
|
4
|
2
|
2
|
165.50
|
|
2025-01-09
|
4
|
1
|
3
|
171.00
|
|
2025-01-08
|
11
|
1
|
10
|
174.50
|
|
2025-01-03
|
3
|
1
|
2
|
177.50
|
|
2025-01-02
|
2
|
0
|
2
|
179.00
|
|
2024-12-24
|
0
|
6
|
-6
|
173.00
|
|
2024-12-20
|
6
|
0
|
6
|
174.50
|
|
2024-12-09
|
0
|
3
|
-3
|
187.50
|
|
2024-12-06
|
0
|
13
|
-13
|
179.00
|
|
2024-12-05
|
12
|
1
|
11
|
181.00
|
|
2024-11-28
|
3
|
0
|
3
|
167.50
|
|
2024-11-26
|
8
|
0
|
8
|
174.50
|
|
2024-11-22
|
0
|
12
|
-12
|
165.00
|
|
2024-11-18
|
1
|
0
|
1
|
168.00
|
|
2024-11-14
|
0
|
15
|
-15
|
164.00
|
|
2024-10-24
|
2
|
0
|
2
|
146.00
|
|
2024-10-09
|
1
|
0
|
1
|
141.00
|
|
2024-09-24
|
2
|
0
|
2
|
139.50
|
|
2024-09-18
|
4
|
0
|
4
|
144.50
|
|
2024-09-09
|
4
|
0
|
4
|
151.00
|
|
2024-09-04
|
2
|
0
|
2
|
153.00
|
|
2024-09-03
|
3
|
0
|
3
|
156.00
|
|
2024-08-23
|
3
|
0
|
3
|
153.50
|
|
2024-06-28
|
0
|
0
|
0
|
167.50
|
|
2024-05-17
|
0
|
4
|
-4
|
170.00
|
|
2024-05-07
|
3
|
0
|
3
|
161.00
|
|
2024-03-20
|
0
|
4
|
-4
|
174.00
|
|
2024-01-16
|
0
|
0
|
0
|
149.50
|
|
2023-12-20
|
0
|
3
|
-3
|
150.50
|
|
2023-11-29
|
0
|
6
|
-6
|
156.00
|
|
2023-06-13
|
1
|
17
|
-16
|
136.50
|
|
2023-05-16
|
1
|
7
|
-6
|
143.50
|
|
2023-04-10
|
0
|
5
|
-5
|
125.50
|
|
2023-04-06
|
13
|
0
|
13
|
119.50
|
|
2022-12-19
|
0
|
0
|
0
|
89.00
|
|
2022-11-18
|
0
|
0
|
0
|
89.90
|
|
2022-08-15
|
0
|
20
|
-20
|
84.90
|
|
2022-08-05
|
5
|
0
|
5
|
89.70
|
|
2022-08-04
|
2
|
0
|
2
|
89.70
|
|
2022-08-01
|
13
|
0
|
13
|
90.40
|
|
2022-04-08
|
1
|
0
|
1
|
83.90
|
|
2021-11-29
|
1
|
0
|
1
|
78.40
|
|
2021-11-22
|
1
|
0
|
1
|
78.30
|
|
2021-11-01
|
0
|
3
|
-3
|
71.60
|
|
2021-06-23
|
0
|
4
|
-4
|
80.00
|
|
2021-06-11
|
0
|
0
|
0
|
79.60
|
|
2021-04-01
|
0
|
0
|
0
|
86.80
|
| 合計 | 236 | 222 | 14 | |
