| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
592
|
527
|
65
|
54.30
|
|
2026-05-26
|
1617
|
1731
|
-114
|
51.00
|
|
2026-05-22
|
690
|
548
|
142
|
47.55
|
|
2026-05-13
|
393
|
370
|
23
|
36.10
|
|
2026-05-06
|
218
|
251
|
-33
|
33.45
|
|
2026-05-05
|
86
|
71
|
15
|
33.55
|
|
2026-05-04
|
181
|
164
|
17
|
32.90
|
|
2026-04-28
|
37
|
30
|
7
|
29.85
|
|
2026-04-24
|
49
|
63
|
-14
|
30.15
|
|
2026-04-10
|
70
|
86
|
-16
|
31.30
|
|
2026-03-13
|
1249
|
1437
|
-188
|
37.30
|
|
2026-03-12
|
576
|
442
|
134
|
35.10
|
|
2026-03-05
|
682
|
737
|
-55
|
33.45
|
|
2026-03-04
|
1276
|
1322
|
-46
|
32.65
|
|
2026-03-02
|
497
|
366
|
131
|
32.35
|
|
2026-02-11
|
50
|
26
|
24
|
25.80
|
|
2026-02-09
|
1500
|
1434
|
66
|
27.80
|
|
2026-02-03
|
12
|
6
|
6
|
25.75
|
|
2026-01-30
|
16
|
9
|
7
|
25.75
|
|
2026-01-29
|
5
|
13
|
-8
|
25.95
|
|
2025-11-24
|
5
|
2
|
3
|
22.95
|
|
2025-11-13
|
48
|
17
|
31
|
23.85
|
|
2025-10-15
|
13
|
3
|
10
|
22.55
|
|
2025-10-08
|
15
|
5
|
10
|
24.60
|
|
2025-07-31
|
2
|
4
|
-2
|
22.00
|
|
2025-07-21
|
2
|
1
|
1
|
22.65
|
|
2025-07-14
|
2
|
3
|
-1
|
22.60
|
|
2025-06-16
|
4
|
2
|
2
|
23.45
|
|
2025-06-03
|
2
|
0
|
2
|
22.70
|
|
2025-05-08
|
1
|
3
|
-2
|
23.00
|
|
2025-05-06
|
3
|
1
|
2
|
22.95
|
|
2025-04-24
|
2
|
4
|
-2
|
22.45
|
|
2025-04-17
|
5
|
9
|
-4
|
21.80
|
|
2025-04-15
|
7
|
3
|
4
|
21.40
|
|
2025-04-07
|
0
|
1
|
-1
|
21.10
|
|
2025-02-19
|
54
|
34
|
20
|
29.50
|
|
2024-12-11
|
41
|
30
|
11
|
29.05
|
|
2024-11-15
|
166
|
203
|
-37
|
34.85
|
|
2024-11-14
|
289
|
250
|
39
|
35.60
|
|
2024-09-24
|
1031
|
1121
|
-90
|
32.50
|
|
2024-09-23
|
1582
|
3021
|
-1439
|
33.85
|
|
2024-09-20
|
1589
|
62
|
1527
|
31.45
|
|
2024-09-02
|
130
|
191
|
-61
|
31.00
|
|
2024-07-18
|
21
|
11
|
10
|
29.05
|
|
2024-05-02
|
3
|
8
|
-5
|
25.00
|
|
2024-04-03
|
8
|
12
|
-4
|
25.75
|
|
2024-03-27
|
14
|
4
|
10
|
26.45
|
|
2024-01-23
|
2597
|
2485
|
112
|
29.70
|
|
2024-01-19
|
146
|
283
|
-137
|
26.40
|
|
2024-01-18
|
271
|
131
|
140
|
24.00
|
|
2024-01-12
|
0
|
1
|
-1
|
21.80
|
|
2024-01-04
|
16
|
3
|
13
|
22.10
|
|
2023-12-20
|
190
|
8
|
182
|
23.25
|
|
2023-09-20
|
12
|
4
|
8
|
21.95
|
|
2023-09-13
|
9
|
14
|
-5
|
22.65
|
|
2023-07-24
|
10
|
0
|
10
|
20.10
|
|
2023-07-21
|
2
|
0
|
2
|
20.70
|
|
2023-07-20
|
49
|
0
|
49
|
21.10
|
|
2022-12-12
|
0
|
5
|
-5
|
16.90
|
|
2022-11-08
|
1
|
1
|
0
|
17.25
|
|
2022-04-14
|
40
|
0
|
40
|
21.00
|
|
2022-04-13
|
42
|
0
|
42
|
20.85
|
|
2022-03-21
|
20
|
1
|
19
|
20.85
|
|
2022-03-17
|
13
|
0
|
13
|
20.65
|
|
2022-03-09
|
0
|
7
|
-7
|
20.35
|
|
2022-01-25
|
7
|
0
|
7
|
22.20
|
|
2022-01-12
|
13
|
34
|
-21
|
23.70
|
|
2022-01-07
|
95
|
168
|
-73
|
27.30
|
|
2022-01-06
|
142
|
43
|
99
|
29.70
|
|
2021-12-15
|
30
|
64
|
-34
|
24.50
|
|
2021-12-14
|
39
|
72
|
-33
|
24.85
|
|
2021-12-13
|
110
|
49
|
61
|
25.40
|
|
2021-11-30
|
0
|
5
|
-5
|
21.25
|
|
2021-05-07
|
10
|
0
|
10
|
26.00
|
|
2021-04-19
|
36
|
6
|
30
|
28.40
|
|
2021-04-06
|
11
|
49
|
-38
|
27.80
|
|
2021-04-01
|
34
|
3
|
31
|
27.10
|
|
2021-03-30
|
62
|
8
|
54
|
27.90
|
|
2021-01-04
|
0
|
100
|
-100
|
24.45
|
|
2020-12-24
|
100
|
0
|
100
|
23.95
|
|
2020-12-01
|
40
|
1
|
39
|
23.40
|
|
2020-11-26
|
4
|
2159
|
-2155
|
24.20
|
|
2020-11-25
|
2159
|
1
|
2158
|
23.20
|
|
2020-09-23
|
0
|
15
|
-15
|
18.80
|
|
2020-09-08
|
25
|
10
|
15
|
20.10
|
|
2020-07-27
|
0
|
5
|
-5
|
17.15
|
|
2020-07-14
|
0
|
26
|
-26
|
18.70
|
|
2020-07-13
|
69
|
43
|
26
|
18.55
|
|
2020-04-29
|
0
|
2
|
-2
|
12.70
|
|
2020-03-19
|
0
|
19
|
-19
|
11.00
|
|
2020-02-18
|
0
|
5
|
-5
|
14.50
|
| 合計 | 21239 | 20468 | 771 | |
