| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
21
|
32
|
-11
|
25.70
|
|
2026-06-02
|
33
|
20
|
13
|
24.25
|
|
2026-04-30
|
0
|
1
|
-1
|
23.00
|
|
2026-04-15
|
19
|
0
|
19
|
22.55
|
|
2026-04-14
|
2
|
1
|
1
|
22.40
|
|
2026-04-13
|
1
|
2
|
-1
|
22.10
|
|
2026-04-07
|
2
|
3
|
-1
|
21.15
|
|
2026-04-02
|
1
|
1
|
0
|
21.75
|
|
2026-04-01
|
2
|
2
|
0
|
22.25
|
|
2026-03-18
|
90
|
4
|
86
|
25.50
|
|
2026-01-05
|
61
|
1
|
60
|
28.60
|
|
2026-01-02
|
199
|
0
|
199
|
26.00
|
|
2025-12-23
|
0
|
0
|
0
|
22.20
|
|
2025-12-17
|
0
|
0
|
0
|
21.70
|
|
2025-12-10
|
0
|
0
|
0
|
20.55
|
|
2025-12-09
|
0
|
0
|
0
|
20.60
|
|
2025-12-04
|
1
|
1
|
0
|
20.60
|
|
2025-11-27
|
1
|
1
|
0
|
19.75
|
|
2025-11-26
|
2
|
2
|
0
|
19.85
|
|
2025-11-25
|
0
|
0
|
0
|
19.50
|
|
2025-11-24
|
0
|
0
|
0
|
19.20
|
|
2025-11-18
|
0
|
0
|
0
|
19.20
|
|
2025-11-11
|
0
|
0
|
0
|
20.55
|
|
2025-11-06
|
0
|
1
|
-1
|
20.80
|
|
2025-11-03
|
1
|
0
|
1
|
21.45
|
|
2025-10-28
|
0
|
0
|
0
|
21.95
|
|
2025-10-27
|
0
|
2
|
-2
|
22.20
|
|
2025-10-14
|
1
|
1
|
0
|
21.00
|
|
2025-10-09
|
0
|
0
|
0
|
22.20
|
|
2025-09-26
|
0
|
1
|
-1
|
22.30
|
|
2025-09-25
|
2
|
0
|
2
|
23.25
|
|
2025-09-15
|
0
|
2
|
-2
|
21.40
|
|
2025-09-04
|
1
|
3
|
-2
|
21.90
|
|
2025-09-03
|
0
|
3
|
-3
|
22.25
|
|
2025-08-29
|
51
|
156
|
-105
|
23.50
|
|
2025-08-28
|
114
|
9
|
105
|
25.10
|
|
2025-08-15
|
0
|
4
|
-4
|
24.90
|
|
2025-07-29
|
1
|
0
|
1
|
17.80
|
|
2025-07-23
|
0
|
0
|
0
|
17.55
|
|
2025-07-22
|
0
|
0
|
0
|
17.50
|
|
2025-07-03
|
1
|
1
|
0
|
17.90
|
|
2025-06-27
|
0
|
0
|
0
|
18.35
|
|
2025-06-24
|
1
|
1
|
0
|
18.00
|
|
2025-06-10
|
0
|
0
|
0
|
18.85
|
|
2025-05-27
|
0
|
0
|
0
|
18.65
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
1
|
1
|
0
|
22.60
|
|
2025-02-24
|
1
|
1
|
0
|
23.95
|
|
2025-02-18
|
1
|
1
|
0
|
23.80
|
|
2025-02-11
|
0
|
0
|
0
|
22.70
|
|
2025-02-06
|
1
|
1
|
0
|
22.75
|
|
2025-01-14
|
1
|
1
|
0
|
21.15
|
|
2025-01-06
|
0
|
20
|
-20
|
23.30
|
|
2025-01-03
|
20
|
0
|
20
|
24.90
|
|
2024-12-31
|
1
|
1
|
0
|
22.90
|
|
2024-12-04
|
37
|
44
|
-7
|
26.80
|
|
2024-12-03
|
11
|
4
|
7
|
27.50
|
|
2024-11-27
|
0
|
0
|
0
|
25.25
|
|
2024-11-25
|
0
|
1
|
-1
|
25.45
|
|
2024-11-15
|
1
|
1
|
0
|
26.35
|
|
2024-11-07
|
1
|
0
|
1
|
27.50
|
|
2024-09-02
|
104
|
121
|
-17
|
32.80
|
|
2024-08-30
|
22
|
16
|
6
|
29.85
|
|
2024-08-29
|
41
|
30
|
11
|
27.15
|
|
2024-08-19
|
1
|
1
|
0
|
26.20
|
|
2024-04-03
|
10
|
6
|
4
|
31.25
|
|
2024-03-29
|
11
|
4
|
7
|
31.90
|
|
2024-03-28
|
10
|
7
|
3
|
32.45
|
|
2024-03-25
|
17
|
23
|
-6
|
|
|
2024-01-30
|
295
|
325
|
-30
|
47.00
|
|
2024-01-29
|
163
|
189
|
-26
|
45.20
|
|
2024-01-26
|
2290
|
2201
|
89
|
44.30
|
|
2024-01-23
|
295
|
257
|
38
|
41.15
|
|
2024-01-22
|
980
|
690
|
290
|
40.45
|
|
2024-01-15
|
529
|
718
|
-189
|
35.25
|
|
2024-01-12
|
262
|
70
|
192
|
32.05
|
|
2024-01-10
|
51
|
79
|
-28
|
29.30
|
|
2024-01-05
|
14
|
32
|
-18
|
30.90
|
|
2023-12-21
|
0
|
5
|
-5
|
33.30
|
|
2023-12-19
|
67
|
92
|
-25
|
33.55
|
|
2023-12-18
|
76
|
92
|
-16
|
35.05
|
|
2023-12-15
|
273
|
224
|
49
|
36.20
|
|
2023-12-14
|
112
|
84
|
28
|
40.10
|
|
2023-11-24
|
50
|
0
|
50
|
45.30
|
|
2023-11-23
|
808
|
836
|
-28
|
42.95
|
|
2023-11-22
|
655
|
921
|
-266
|
39.05
|
|
2023-11-21
|
284
|
176
|
108
|
39.30
|
|
2023-11-20
|
237
|
76
|
161
|
35.75
|
|
2023-11-17
|
310
|
486
|
-176
|
32.50
|
|
2023-11-16
|
354
|
176
|
178
|
32.60
|
|
2023-11-15
|
14
|
36
|
-22
|
29.65
|
|
2023-11-14
|
15
|
69
|
-54
|
27.50
|
|
2023-11-09
|
148
|
217
|
-69
|
27.70
|
|
2023-11-07
|
719
|
677
|
42
|
28.60
|
|
2023-11-06
|
143
|
38
|
105
|
27.60
|
|
2023-08-28
|
5
|
0
|
5
|
18.30
|
|
2023-08-23
|
26
|
0
|
26
|
16.65
|
|
2023-08-14
|
2
|
0
|
2
|
16.60
|
|
2023-07-27
|
2
|
0
|
2
|
18.40
|
|
2023-07-24
|
2
|
0
|
2
|
18.65
|
|
2023-07-21
|
7
|
0
|
7
|
18.90
|
|
2023-05-29
|
1
|
1
|
0
|
16.35
|
|
2023-05-11
|
2
|
0
|
2
|
15.20
|
|
2023-03-13
|
1
|
1
|
0
|
16.65
|
|
2023-03-09
|
2
|
0
|
2
|
16.85
|
|
2023-02-07
|
1
|
1
|
0
|
16.40
|
|
2023-01-05
|
1
|
1
|
0
|
15.70
|
|
2022-12-20
|
2
|
0
|
2
|
15.30
|
|
2022-11-21
|
2
|
2
|
0
|
15.95
|
|
2022-11-16
|
4
|
4
|
0
|
15.75
|
|
2022-10-03
|
2
|
2
|
0
|
15.60
|
|
2022-09-28
|
2
|
0
|
2
|
15.80
|
|
2022-09-08
|
3
|
3
|
0
|
17.30
|
|
2022-09-01
|
1
|
1
|
0
|
18.15
|
|
2022-07-25
|
1
|
1
|
0
|
16.20
|
|
2022-07-08
|
1
|
1
|
0
|
16.10
|
|
2022-07-01
|
1
|
1
|
0
|
15.00
|
|
2022-05-19
|
1
|
1
|
0
|
17.25
|
|
2022-04-13
|
4
|
0
|
4
|
19.40
|
|
2022-04-11
|
4
|
0
|
4
|
19.00
|
|
2022-03-17
|
21
|
1
|
20
|
20.15
|
|
2022-01-26
|
0
|
2
|
-2
|
17.50
|
|
2022-01-07
|
3
|
18
|
-15
|
21.30
|
|
2022-01-03
|
84
|
108
|
-24
|
22.10
|
|
2021-12-30
|
75
|
52
|
23
|
20.10
|
|
2021-12-27
|
0
|
2
|
-2
|
16.60
|
|
2021-12-23
|
0
|
2
|
-2
|
16.25
|
|
2021-12-13
|
9
|
5
|
4
|
16.30
|
|
2021-12-09
|
1
|
0
|
1
|
15.90
|
|
2021-12-06
|
0
|
0
|
0
|
15.55
|
|
2021-12-02
|
2
|
5
|
-3
|
15.50
|
|
2021-12-01
|
12
|
7
|
5
|
15.30
|
|
2021-11-29
|
1
|
1
|
0
|
15.55
|
|
2021-11-02
|
0
|
0
|
0
|
16.00
|
|
2021-10-01
|
24
|
0
|
24
|
15.50
|
|
2021-09-16
|
0
|
4
|
-4
|
16.25
|
|
2021-09-06
|
0
|
0
|
0
|
14.45
|
|
2021-08-27
|
0
|
0
|
0
|
14.80
|
|
2021-08-13
|
0
|
0
|
0
|
15.20
|
|
2021-08-10
|
0
|
0
|
0
|
15.60
|
|
2021-07-29
|
0
|
0
|
0
|
16.20
|
|
2021-07-02
|
2
|
0
|
2
|
15.10
|
|
2021-02-19
|
0
|
0
|
0
|
15.70
|
|
2021-02-17
|
0
|
0
|
0
|
15.50
|
|
2021-02-04
|
0
|
0
|
0
|
15.05
|
|
2020-09-22
|
0
|
41
|
-41
|
17.15
|
|
2020-09-21
|
40
|
0
|
40
|
16.90
|
|
2020-07-01
|
0
|
1
|
-1
|
15.30
|
|
2020-06-24
|
0
|
1
|
-1
|
15.60
|
| 合計 | 10398 | 9575 | 823 | |
