| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
101
|
-16
|
3620.00
|
|
2026-06-04
|
69
|
52
|
17
|
3730.00
|
|
2026-06-03
|
158
|
251
|
-93
|
3905.00
|
|
2026-06-02
|
346
|
371
|
-25
|
3990.00
|
|
2026-06-01
|
396
|
229
|
167
|
3840.00
|
|
2026-05-29
|
308
|
164
|
144
|
3545.00
|
|
2026-05-27
|
250
|
509
|
-259
|
3670.00
|
|
2026-05-26
|
69
|
6
|
63
|
3670.00
|
|
2026-05-25
|
182
|
1
|
181
|
3770.00
|
|
2026-05-22
|
126
|
2
|
124
|
3660.00
|
|
2026-05-21
|
91
|
38
|
53
|
3330.00
|
|
2026-05-20
|
297
|
111
|
186
|
3030.00
|
|
2026-05-19
|
46
|
7
|
39
|
3090.00
|
|
2026-05-18
|
7
|
26
|
-19
|
3270.00
|
|
2026-05-15
|
11
|
26
|
-15
|
3465.00
|
|
2026-05-14
|
46
|
28
|
18
|
3365.00
|
|
2026-05-13
|
32
|
43
|
-11
|
3530.00
|
|
2026-05-12
|
409
|
252
|
157
|
3920.00
|
|
2026-05-11
|
407
|
204
|
203
|
4015.00
|
|
2026-05-08
|
201
|
385
|
-184
|
3650.00
|
|
2026-05-07
|
47
|
31
|
16
|
3875.00
|
|
2026-05-06
|
40
|
32
|
8
|
4305.00
|
|
2026-05-05
|
60
|
85
|
-25
|
4780.00
|
|
2026-05-04
|
32
|
19
|
13
|
5300.00
|
|
2026-04-30
|
13
|
7
|
6
|
5380.00
|
|
2026-04-29
|
26
|
5
|
21
|
5445.00
|
|
2026-04-28
|
9
|
14
|
-5
|
4950.00
|
|
2026-04-27
|
12
|
57
|
-45
|
4960.00
|
|
2026-04-24
|
8
|
11
|
-3
|
5370.00
|
|
2026-04-23
|
258
|
176
|
82
|
5310.00
|
|
2026-04-22
|
55
|
92
|
-37
|
5410.00
|
|
2026-04-21
|
203
|
251
|
-48
|
5370.00
|
|
2026-04-17
|
128
|
142
|
-14
|
4565.00
|
|
2026-04-16
|
210
|
150
|
60
|
4380.00
|
|
2026-04-15
|
70
|
95
|
-25
|
4155.00
|
|
2026-04-14
|
67
|
71
|
-4
|
4000.00
|
|
2026-04-13
|
110
|
86
|
24
|
4045.00
|
|
2026-04-10
|
136
|
150
|
-14
|
4125.00
|
|
2026-04-08
|
192
|
104
|
88
|
4010.00
|
|
2026-04-07
|
203
|
158
|
45
|
3760.00
|
|
2026-04-02
|
262
|
216
|
46
|
3710.00
|
|
2026-04-01
|
236
|
79
|
157
|
3950.00
|
|
2026-03-31
|
199
|
182
|
17
|
3795.00
|
|
2026-03-30
|
57
|
132
|
-75
|
3890.00
|
|
2026-03-27
|
77
|
45
|
32
|
4040.00
|
|
2026-03-26
|
77
|
65
|
12
|
3940.00
|
|
2026-03-25
|
40
|
80
|
-40
|
3945.00
|
|
2026-03-24
|
201
|
140
|
61
|
3950.00
|
|
2026-03-23
|
119
|
53
|
66
|
3850.00
|
|
2026-03-19
|
92
|
61
|
31
|
3900.00
|
|
2026-03-18
|
188
|
198
|
-10
|
3980.00
|
|
2026-03-17
|
218
|
172
|
46
|
3725.00
|
|
2026-03-16
|
142
|
153
|
-11
|
3390.00
|
|
2026-03-12
|
213
|
168
|
45
|
3440.00
|
|
2026-03-11
|
311
|
348
|
-37
|
3485.00
|
|
2026-03-10
|
716
|
575
|
141
|
3495.00
|
|
2026-03-03
|
128
|
83
|
45
|
3040.00
|
|
2026-03-02
|
110
|
106
|
4
|
3045.00
|
|
2026-02-25
|
203
|
149
|
54
|
3130.00
|
|
2026-02-24
|
230
|
275
|
-45
|
2940.00
|
|
2026-02-23
|
215
|
267
|
-52
|
3080.00
|
|
2026-02-11
|
164
|
149
|
15
|
3205.00
|
|
2026-02-09
|
177
|
158
|
19
|
3145.00
|
|
2026-02-06
|
155
|
113
|
42
|
2970.00
|
|
2026-02-05
|
141
|
103
|
38
|
3000.00
|
|
2026-02-04
|
180
|
208
|
-28
|
3110.00
|
|
2026-02-03
|
367
|
343
|
24
|
3140.00
|
|
2026-02-02
|
260
|
302
|
-42
|
2955.00
|
|
2026-01-28
|
131
|
110
|
21
|
2810.00
|
|
2026-01-27
|
261
|
140
|
121
|
2795.00
|
|
2026-01-26
|
212
|
126
|
86
|
2740.00
|
|
2026-01-22
|
250
|
168
|
82
|
2560.00
|
|
2026-01-21
|
255
|
324
|
-69
|
2330.00
|
|
2026-01-20
|
52
|
143
|
-91
|
2460.00
|
|
2026-01-19
|
229
|
136
|
93
|
2430.00
|
|
2026-01-16
|
145
|
220
|
-75
|
2410.00
|
|
2026-01-14
|
55
|
42
|
13
|
2450.00
|
|
2026-01-13
|
113
|
146
|
-33
|
2390.00
|
|
2026-01-12
|
55
|
120
|
-65
|
2535.00
|
|
2026-01-08
|
59
|
111
|
-52
|
2445.00
|
|
2026-01-05
|
78
|
102
|
-24
|
2590.00
|
|
2026-01-02
|
113
|
193
|
-80
|
2590.00
|
|
2025-12-31
|
41
|
27
|
14
|
2745.00
|
|
2025-12-29
|
56
|
35
|
21
|
2725.00
|
|
2025-12-24
|
29
|
35
|
-6
|
2750.00
|
|
2025-12-23
|
133
|
63
|
70
|
2715.00
|
|
2025-12-22
|
96
|
74
|
22
|
2645.00
|
|
2025-12-19
|
302
|
272
|
30
|
2630.00
|
|
2025-12-18
|
59
|
72
|
-13
|
2655.00
|
|
2025-12-17
|
83
|
235
|
-152
|
2705.00
|
|
2025-12-16
|
107
|
76
|
31
|
2840.00
|
|
2025-12-15
|
100
|
140
|
-40
|
2915.00
|
|
2025-12-11
|
72
|
45
|
27
|
2930.00
|
|
2025-12-10
|
75
|
53
|
22
|
2920.00
|
|
2025-12-09
|
57
|
113
|
-56
|
2950.00
|
|
2025-12-08
|
241
|
114
|
127
|
3020.00
|
|
2025-12-04
|
35
|
13
|
22
|
2785.00
|
|
2025-12-03
|
50
|
41
|
9
|
2780.00
|
|
2025-12-02
|
51
|
42
|
9
|
2800.00
|
|
2025-12-01
|
157
|
100
|
57
|
2800.00
|
|
2025-11-28
|
186
|
163
|
23
|
2905.00
|
|
2025-11-27
|
93
|
101
|
-8
|
2715.00
|
|
2025-11-26
|
33
|
73
|
-40
|
2635.00
|
|
2025-11-25
|
49
|
91
|
-42
|
2595.00
|
|
2025-11-24
|
96
|
103
|
-7
|
2605.00
|
|
2025-11-21
|
191
|
173
|
18
|
2545.00
|
|
2025-11-20
|
253
|
228
|
25
|
2655.00
|
|
2025-11-19
|
56
|
103
|
-47
|
2450.00
|
|
2025-11-18
|
129
|
100
|
29
|
2490.00
|
|
2025-11-17
|
155
|
120
|
35
|
2555.00
|
|
2025-11-14
|
457
|
243
|
214
|
2580.00
|
|
2025-11-12
|
70
|
122
|
-52
|
2265.00
|
|
2025-11-11
|
121
|
217
|
-96
|
2210.00
|
|
2025-11-06
|
257
|
338
|
-81
|
2190.00
|
|
2025-11-05
|
129
|
254
|
-125
|
2025.00
|
|
2025-11-04
|
267
|
240
|
27
|
2020.00
|
|
2025-11-03
|
112
|
86
|
26
|
2145.00
|
|
2025-10-31
|
109
|
104
|
5
|
2130.00
|
|
2025-10-30
|
126
|
210
|
-84
|
2145.00
|
|
2025-10-29
|
166
|
79
|
87
|
2115.00
|
|
2025-10-27
|
173
|
164
|
9
|
2135.00
|
|
2025-10-23
|
93
|
52
|
41
|
2200.00
|
|
2025-10-22
|
51
|
65
|
-14
|
2235.00
|
|
2025-10-21
|
58
|
195
|
-137
|
2240.00
|
|
2025-10-20
|
36
|
204
|
-168
|
2265.00
|
|
2025-10-17
|
116
|
136
|
-20
|
2235.00
|
|
2025-10-16
|
52
|
175
|
-123
|
2340.00
|
|
2025-10-14
|
52
|
86
|
-34
|
2195.00
|
|
2025-10-13
|
141
|
120
|
21
|
2225.00
|
|
2025-10-09
|
104
|
89
|
15
|
2300.00
|
|
2025-10-08
|
70
|
63
|
7
|
2320.00
|
|
2025-10-07
|
100
|
168
|
-68
|
2320.00
|
|
2025-10-03
|
86
|
113
|
-27
|
2380.00
|
|
2025-10-01
|
268
|
245
|
23
|
2445.00
|
|
2025-09-30
|
173
|
147
|
26
|
2410.00
|
|
2025-09-26
|
83
|
111
|
-28
|
2195.00
|
|
2025-09-25
|
71
|
169
|
-98
|
2200.00
|
|
2025-09-24
|
96
|
193
|
-97
|
2250.00
|
|
2025-09-22
|
43
|
116
|
-73
|
2295.00
|
|
2025-09-19
|
71
|
111
|
-40
|
2305.00
|
|
2025-09-17
|
51
|
146
|
-95
|
2335.00
|
|
2025-09-16
|
79
|
125
|
-46
|
2370.00
|
|
2025-09-15
|
116
|
228
|
-112
|
2305.00
|
|
2025-09-12
|
172
|
348
|
-176
|
2310.00
|
|
2025-09-11
|
108
|
161
|
-53
|
2455.00
|
|
2025-09-10
|
144
|
108
|
36
|
2505.00
|
|
2025-09-09
|
61
|
79
|
-18
|
2455.00
|
|
2025-09-08
|
138
|
81
|
57
|
2455.00
|
|
2025-09-05
|
198
|
328
|
-130
|
2410.00
|
|
2025-09-04
|
218
|
194
|
24
|
2435.00
|
|
2025-09-03
|
147
|
103
|
44
|
2215.00
|
|
2025-09-02
|
146
|
184
|
-38
|
2135.00
|
|
2025-09-01
|
184
|
363
|
-179
|
2205.00
|
|
2025-08-29
|
163
|
265
|
-102
|
2095.00
|
|
2025-08-27
|
88
|
72
|
16
|
1935.00
|
|
2025-08-26
|
250
|
273
|
-23
|
1965.00
|
|
2025-08-25
|
150
|
127
|
23
|
1790.00
|
|
2025-08-22
|
214
|
112
|
102
|
1630.00
|
|
2025-08-21
|
89
|
64
|
25
|
1570.00
|
|
2025-08-19
|
137
|
171
|
-34
|
1660.00
|
|
2025-08-15
|
51
|
115
|
-64
|
1475.00
|
|
2025-08-14
|
55
|
72
|
-17
|
1505.00
|
|
2025-08-13
|
114
|
124
|
-10
|
1445.00
|
|
2025-08-12
|
63
|
95
|
-32
|
1495.00
|
|
2025-08-11
|
58
|
108
|
-50
|
1525.00
|
|
2025-08-08
|
110
|
83
|
27
|
1510.00
|
|
2025-08-06
|
55
|
30
|
25
|
1325.00
|
|
2025-08-05
|
254
|
108
|
146
|
1310.00
|
|
2025-08-04
|
127
|
243
|
-116
|
1300.00
|
|
2025-08-01
|
85
|
49
|
36
|
1385.00
|
|
2025-07-31
|
79
|
39
|
40
|
1440.00
|
|
2025-07-30
|
29
|
21
|
8
|
1385.00
|
|
2025-07-29
|
234
|
66
|
168
|
1380.00
|
|
2025-07-28
|
272
|
18
|
254
|
1445.00
|
|
2025-07-24
|
383
|
57
|
326
|
1450.00
|
|
2025-07-23
|
72
|
34
|
38
|
1375.00
|
|
2025-07-22
|
93
|
45
|
48
|
1365.00
|
|
2025-07-21
|
46
|
70
|
-24
|
1420.00
|
|
2025-07-17
|
4
|
7
|
-3
|
1460.00
|
|
2025-07-16
|
56
|
25
|
31
|
1485.00
|
|
2025-07-14
|
14
|
6
|
8
|
1390.00
|
|
2025-07-10
|
41
|
85
|
-44
|
1430.00
|
|
2025-07-08
|
64
|
30
|
34
|
1470.00
|
|
2025-07-07
|
305
|
51
|
254
|
1455.00
|
|
2025-07-04
|
44
|
19
|
25
|
1485.00
|
|
2025-07-03
|
43
|
146
|
-103
|
1525.00
|
|
2025-07-01
|
83
|
40
|
43
|
1460.00
|
|
2025-06-30
|
13
|
31
|
-18
|
1510.00
|
|
2025-06-27
|
15
|
69
|
-54
|
1500.00
|
|
2025-06-26
|
32
|
78
|
-46
|
1490.00
|
|
2025-06-24
|
63
|
49
|
14
|
1480.00
|
|
2025-06-20
|
83
|
177
|
-94
|
1480.00
|
|
2025-06-19
|
43
|
80
|
-37
|
1530.00
|
|
2025-06-18
|
137
|
73
|
64
|
1550.00
|
|
2025-06-17
|
185
|
133
|
52
|
1540.00
|
|
2025-06-16
|
71
|
152
|
-81
|
1550.00
|
|
2025-06-13
|
117
|
51
|
66
|
1530.00
|
|
2025-06-12
|
53
|
76
|
-23
|
1495.00
|
|
2025-06-11
|
134
|
105
|
29
|
1475.00
|
|
2025-06-10
|
112
|
57
|
55
|
1420.00
|
|
2025-06-09
|
43
|
13
|
30
|
1395.00
|
|
2025-06-06
|
41
|
21
|
20
|
1360.00
|
|
2025-06-05
|
25
|
33
|
-8
|
1360.00
|
|
2025-06-03
|
61
|
81
|
-20
|
1385.00
|
|
2025-05-29
|
194
|
47
|
147
|
1355.00
|
|
2025-05-28
|
77
|
70
|
7
|
1335.00
|
|
2025-05-27
|
63
|
83
|
-20
|
1285.00
|
|
2025-05-26
|
74
|
44
|
30
|
1300.00
|
|
2025-05-23
|
36
|
115
|
-79
|
1290.00
|
|
2025-05-22
|
36
|
52
|
-16
|
1295.00
|
|
2025-05-21
|
43
|
25
|
18
|
1310.00
|
|
2025-05-20
|
52
|
41
|
11
|
1280.00
|
|
2025-05-19
|
79
|
59
|
20
|
1300.00
|
|
2025-05-16
|
103
|
97
|
6
|
1380.00
|
|
2025-05-15
|
50
|
109
|
-59
|
1300.00
|
|
2025-05-14
|
367
|
163
|
204
|
1270.00
|
|
2025-05-13
|
149
|
67
|
82
|
1180.00
|
|
2025-05-08
|
156
|
76
|
80
|
1090.00
|
|
2025-05-06
|
96
|
54
|
42
|
1060.00
|
|
2025-05-05
|
102
|
47
|
55
|
1005.00
|
|
2025-05-02
|
44
|
23
|
21
|
1005.00
|
|
2025-04-30
|
10
|
26
|
-16
|
1000.00
|
|
2025-04-29
|
23
|
16
|
7
|
1025.00
|
|
2025-04-28
|
70
|
123
|
-53
|
1020.00
|
|
2025-04-25
|
123
|
43
|
80
|
1010.00
|
|
2025-04-24
|
40
|
42
|
-2
|
920.00
|
|
2025-04-23
|
42
|
35
|
7
|
925.00
|
|
2025-04-22
|
24
|
29
|
-5
|
859.00
|
|
2025-04-21
|
15
|
20
|
-5
|
912.00
|
|
2025-04-18
|
149
|
34
|
115
|
934.00
|
|
2025-04-17
|
34
|
38
|
-4
|
940.00
|
|
2025-04-16
|
60
|
85
|
-25
|
908.00
|
|
2025-04-14
|
121
|
204
|
-83
|
901.00
|
|
2025-04-11
|
339
|
222
|
117
|
900.00
|
|
2025-04-10
|
183
|
17
|
166
|
831.00
|
|
2025-04-08
|
31
|
0
|
31
|
839.00
|
|
2025-04-07
|
1
|
4
|
-3
|
932.00
|
|
2025-04-01
|
92
|
52
|
40
|
1030.00
|
|
2025-03-28
|
48
|
92
|
-44
|
1060.00
|
|
2025-03-27
|
69
|
25
|
44
|
1100.00
|
|
2025-03-25
|
52
|
35
|
17
|
1100.00
|
|
2025-03-24
|
8
|
63
|
-55
|
1105.00
|
|
2025-03-21
|
69
|
43
|
26
|
1130.00
|
|
2025-03-20
|
68
|
38
|
30
|
1155.00
|
|
2025-03-19
|
33
|
180
|
-147
|
1135.00
|
|
2025-03-18
|
18
|
20
|
-2
|
1220.00
|
|
2025-03-17
|
24
|
11
|
13
|
1190.00
|
|
2025-03-13
|
47
|
63
|
-16
|
1215.00
|
|
2025-03-11
|
73
|
67
|
6
|
1190.00
|
|
2025-03-10
|
123
|
46
|
77
|
1225.00
|
|
2025-03-07
|
31
|
86
|
-55
|
1230.00
|
|
2025-03-06
|
43
|
62
|
-19
|
1280.00
|
|
2025-03-05
|
57
|
61
|
-4
|
1300.00
|
|
2025-03-04
|
46
|
40
|
6
|
1265.00
|
|
2025-03-03
|
53
|
109
|
-56
|
1270.00
|
|
2025-02-27
|
33
|
39
|
-6
|
1340.00
|
|
2025-02-25
|
75
|
122
|
-47
|
1265.00
|
|
2025-02-24
|
63
|
99
|
-36
|
1325.00
|
|
2025-02-19
|
26
|
37
|
-11
|
1420.00
|
|
2025-02-18
|
32
|
40
|
-8
|
1390.00
|
|
2025-02-14
|
63
|
76
|
-13
|
1355.00
|
|
2025-02-11
|
93
|
80
|
13
|
1280.00
|
|
2025-02-10
|
328
|
264
|
64
|
1215.00
|
|
2025-02-06
|
186
|
98
|
88
|
1220.00
|
|
2025-02-03
|
45
|
59
|
-14
|
1250.00
|
|
2025-01-22
|
54
|
13
|
41
|
1385.00
|
|
2025-01-21
|
74
|
88
|
-14
|
1390.00
|
|
2025-01-16
|
22
|
14
|
8
|
1400.00
|
|
2025-01-15
|
11
|
15
|
-4
|
1355.00
|
|
2025-01-13
|
50
|
64
|
-14
|
1350.00
|
|
2025-01-09
|
35
|
24
|
11
|
1455.00
|
|
2025-01-08
|
125
|
35
|
90
|
1475.00
|
|
2025-01-03
|
13
|
34
|
-21
|
1430.00
|
|
2025-01-02
|
22
|
75
|
-53
|
1455.00
|
|
2024-12-31
|
24
|
87
|
-63
|
1525.00
|
|
2024-12-26
|
5
|
2
|
3
|
1495.00
|
|
2024-12-25
|
11
|
4
|
7
|
1490.00
|
|
2024-12-24
|
6
|
11
|
-5
|
1465.00
|
|
2024-12-20
|
36
|
47
|
-11
|
1425.00
|
|
2024-12-19
|
66
|
56
|
10
|
1435.00
|
|
2024-12-18
|
7
|
11
|
-4
|
1480.00
|
|
2024-12-17
|
45
|
10
|
35
|
1515.00
|
|
2024-12-16
|
10
|
15
|
-5
|
1495.00
|
|
2024-12-12
|
27
|
43
|
-16
|
1460.00
|
|
2024-12-11
|
9
|
13
|
-4
|
1510.00
|
|
2024-12-06
|
24
|
13
|
11
|
1510.00
|
|
2024-12-05
|
56
|
77
|
-21
|
1545.00
|
|
2024-12-04
|
94
|
62
|
32
|
1540.00
|
|
2024-12-02
|
46
|
34
|
12
|
1430.00
|
|
2024-11-28
|
54
|
66
|
-12
|
1310.00
|
|
2024-11-27
|
52
|
43
|
9
|
1340.00
|
|
2024-11-22
|
29
|
42
|
-13
|
1455.00
|
|
2024-11-21
|
118
|
51
|
67
|
1415.00
|
|
2024-11-20
|
47
|
50
|
-3
|
1425.00
|
|
2024-11-19
|
36
|
133
|
-97
|
1465.00
|
|
2024-11-14
|
27
|
69
|
-42
|
1550.00
|
|
2024-11-13
|
28
|
80
|
-52
|
1495.00
|
|
2024-11-12
|
38
|
56
|
-18
|
1515.00
|
|
2024-11-11
|
13
|
12
|
1
|
1575.00
|
|
2024-11-08
|
57
|
35
|
22
|
1525.00
|
|
2024-11-06
|
40
|
48
|
-8
|
1565.00
|
|
2024-11-05
|
14
|
22
|
-8
|
1485.00
|
|
2024-10-30
|
12
|
7
|
5
|
1475.00
|
|
2024-10-28
|
14
|
20
|
-6
|
1465.00
|
|
2024-10-24
|
17
|
54
|
-37
|
1470.00
|
|
2024-10-23
|
18
|
49
|
-31
|
1480.00
|
|
2024-10-22
|
18
|
23
|
-5
|
1530.00
|
|
2024-10-21
|
5
|
6
|
-1
|
1495.00
|
|
2024-10-18
|
40
|
33
|
7
|
1485.00
|
|
2024-10-17
|
10
|
21
|
-11
|
1490.00
|
|
2024-10-16
|
73
|
35
|
38
|
1445.00
|
|
2024-10-09
|
23
|
26
|
-3
|
1455.00
|
|
2024-10-07
|
29
|
25
|
4
|
1410.00
|
|
2024-10-04
|
41
|
52
|
-11
|
1380.00
|
|
2024-09-30
|
15
|
12
|
3
|
1295.00
|
|
2024-09-27
|
20
|
16
|
4
|
1310.00
|
|
2024-09-26
|
26
|
21
|
5
|
1330.00
|
|
2024-09-25
|
36
|
20
|
16
|
1365.00
|
|
2024-09-24
|
25
|
54
|
-29
|
1335.00
|
|
2024-09-23
|
32
|
27
|
5
|
1360.00
|
|
2024-09-20
|
171
|
30
|
141
|
1420.00
|
|
2024-09-19
|
46
|
50
|
-4
|
1410.00
|
|
2024-09-13
|
35
|
65
|
-30
|
1320.00
|
|
2024-09-12
|
32
|
27
|
5
|
1300.00
|
|
2024-09-11
|
31
|
20
|
11
|
1215.00
|
|
2024-09-09
|
34
|
146
|
-112
|
1225.00
|
|
2024-09-05
|
33
|
50
|
-17
|
1215.00
|
|
2024-09-04
|
43
|
51
|
-8
|
1215.00
|
|
2024-09-03
|
44
|
24
|
20
|
1275.00
|
|
2024-09-02
|
37
|
41
|
-4
|
1285.00
|
|
2024-08-30
|
80
|
18
|
62
|
1355.00
|
|
2024-08-29
|
34
|
53
|
-19
|
1300.00
|
|
2024-08-28
|
48
|
125
|
-77
|
1305.00
|
|
2024-08-27
|
32
|
22
|
10
|
1330.00
|
|
2024-08-26
|
20
|
69
|
-49
|
1340.00
|
|
2024-08-23
|
99
|
48
|
51
|
1380.00
|
|
2024-08-22
|
50
|
69
|
-19
|
1360.00
|
|
2024-08-21
|
83
|
175
|
-92
|
1355.00
|
|
2024-08-16
|
95
|
106
|
-11
|
1335.00
|
|
2024-08-15
|
153
|
49
|
104
|
1215.00
|
|
2024-08-14
|
63
|
52
|
11
|
1185.00
|
|
2024-08-12
|
58
|
42
|
16
|
1075.00
|
|
2024-08-08
|
151
|
85
|
66
|
1045.00
|
|
2024-08-07
|
101
|
60
|
41
|
1160.00
|
|
2024-08-06
|
179
|
142
|
37
|
1085.00
|
|
2024-08-05
|
209
|
182
|
27
|
1040.00
|
|
2024-08-02
|
106
|
91
|
15
|
1030.00
|
|
2024-08-01
|
70
|
41
|
29
|
1135.00
|
|
2024-07-31
|
116
|
73
|
43
|
1160.00
|
|
2024-07-30
|
51
|
39
|
12
|
1110.00
|
|
2024-07-29
|
17
|
11
|
6
|
1050.00
|
|
2024-07-26
|
57
|
28
|
29
|
1100.00
|
|
2024-07-23
|
45
|
29
|
16
|
1130.00
|
|
2024-07-22
|
32
|
43
|
-11
|
1065.00
|
|
2024-07-19
|
81
|
10
|
71
|
1140.00
|
|
2024-07-18
|
46
|
60
|
-14
|
1120.00
|
|
2024-07-17
|
39
|
129
|
-90
|
1175.00
|
|
2024-07-16
|
7
|
28
|
-21
|
1240.00
|
|
2024-07-15
|
4
|
6
|
-2
|
1275.00
|
|
2024-07-12
|
16
|
31
|
-15
|
1270.00
|
|
2024-07-11
|
62
|
24
|
38
|
1285.00
|
|
2024-07-10
|
8
|
11
|
-3
|
1265.00
|
|
2024-07-08
|
29
|
54
|
-25
|
1320.00
|
|
2024-07-05
|
54
|
62
|
-8
|
1320.00
|
|
2024-07-03
|
33
|
20
|
13
|
|
|
2024-07-02
|
43
|
30
|
13
|
1140.00
|
|
2024-07-01
|
31
|
28
|
3
|
1170.00
|
|
2024-06-28
|
403
|
124
|
279
|
1200.00
|
|
2024-06-27
|
262
|
96
|
166
|
1160.00
|
|
2024-06-26
|
65
|
45
|
20
|
1070.00
|
|
2024-06-20
|
27
|
88
|
-61
|
1005.00
|
|
2024-06-17
|
28
|
24
|
4
|
1065.00
|
|
2024-06-11
|
11
|
21
|
-10
|
1015.00
|
|
2024-06-07
|
16
|
14
|
2
|
992.00
|
|
2024-06-04
|
3
|
10
|
-7
|
1005.00
|
|
2024-06-03
|
5
|
8
|
-3
|
1015.00
|
|
2024-05-31
|
20
|
42
|
-22
|
1035.00
|
|
2024-05-30
|
6
|
31
|
-25
|
1050.00
|
|
2024-05-29
|
73
|
45
|
28
|
1085.00
|
|
2024-05-28
|
27
|
34
|
-7
|
1040.00
|
|
2024-05-27
|
45
|
31
|
14
|
1005.00
|
|
2024-05-24
|
40
|
65
|
-25
|
991.00
|
|
2024-05-23
|
198
|
56
|
142
|
970.00
|
|
2024-05-20
|
13
|
9
|
4
|
923.00
|
|
2024-05-17
|
15
|
39
|
-24
|
922.00
|
|
2024-05-16
|
123
|
35
|
88
|
920.00
|
|
2024-05-14
|
72
|
6
|
66
|
918.00
|
|
2024-05-13
|
47
|
37
|
10
|
916.00
|
|
2024-05-10
|
66
|
72
|
-6
|
942.00
|
|
2024-05-09
|
100
|
141
|
-41
|
980.00
|
|
2024-05-07
|
43
|
34
|
9
|
900.00
|
|
2024-05-06
|
66
|
40
|
26
|
901.00
|
|
2024-05-03
|
11
|
17
|
-6
|
925.00
|
|
2024-05-02
|
56
|
23
|
33
|
932.00
|
|
2024-04-30
|
16
|
11
|
5
|
977.00
|
|
2024-04-26
|
88
|
63
|
25
|
958.00
|
|
2024-04-24
|
50
|
123
|
-73
|
943.00
|
|
2024-04-23
|
48
|
44
|
4
|
866.00
|
|
2024-04-22
|
100
|
55
|
45
|
869.00
|
|
2024-04-19
|
84
|
51
|
33
|
907.00
|
|
2024-04-18
|
260
|
74
|
186
|
936.00
|
|
2024-04-17
|
111
|
46
|
65
|
910.00
|
|
2024-04-16
|
41
|
249
|
-208
|
858.00
|
|
2024-04-11
|
30
|
25
|
5
|
906.00
|
|
2024-04-08
|
101
|
48
|
53
|
925.00
|
|
2024-04-03
|
149
|
39
|
110
|
930.00
|
|
2024-04-02
|
28
|
335
|
-307
|
893.00
|
|
2024-04-01
|
16
|
20
|
-4
|
928.00
|
|
2024-03-29
|
21
|
155
|
-134
|
921.00
|
|
2024-03-28
|
34
|
8
|
26
|
903.00
|
|
2024-03-27
|
14
|
7
|
7
|
901.00
|
|
2024-03-25
|
50
|
15
|
35
|
|
|
2024-03-22
|
57
|
36
|
21
|
|
|
2024-03-20
|
87
|
178
|
-91
|
845.00
|
|
2024-03-19
|
34
|
41
|
-7
|
905.00
|
|
2024-03-14
|
147
|
228
|
-81
|
911.00
|
|
2024-03-13
|
54
|
61
|
-7
|
983.00
|
|
2024-03-12
|
102
|
95
|
7
|
995.00
|
|
2024-03-11
|
28
|
32
|
-4
|
952.00
|
|
2024-03-07
|
74
|
226
|
-152
|
982.00
|
|
2024-03-06
|
124
|
90
|
34
|
996.00
|
|
2024-03-05
|
34
|
43
|
-9
|
953.00
|
|
2024-03-04
|
62
|
44
|
18
|
980.00
|
|
2024-02-27
|
39
|
26
|
13
|
901.00
|
|
2024-02-26
|
107
|
89
|
18
|
915.00
|
|
2024-02-23
|
39
|
186
|
-147
|
855.00
|
|
2024-02-22
|
64
|
30
|
34
|
839.00
|
|
2024-02-21
|
30
|
73
|
-43
|
805.00
|
|
2024-02-20
|
51
|
24
|
27
|
820.00
|
|
2024-02-19
|
180
|
45
|
135
|
832.00
|
|
2024-02-16
|
56
|
31
|
25
|
859.00
|
|
2024-02-15
|
302
|
45
|
257
|
849.00
|
|
2024-02-05
|
138
|
23
|
115
|
828.00
|
|
2024-02-02
|
198
|
138
|
60
|
821.00
|
|
2024-02-01
|
38
|
46
|
-8
|
756.00
|
|
2024-01-31
|
18
|
98
|
-80
|
750.00
|
|
2024-01-26
|
97
|
46
|
51
|
729.00
|
|
2024-01-24
|
84
|
189
|
-105
|
725.00
|
|
2024-01-23
|
66
|
56
|
10
|
754.00
|
|
2024-01-22
|
64
|
77
|
-13
|
749.00
|
|
2024-01-17
|
98
|
38
|
60
|
731.00
|
|
2024-01-15
|
18
|
58
|
-40
|
700.00
|
|
2024-01-11
|
16
|
26
|
-10
|
707.00
|
|
2024-01-10
|
10
|
3
|
7
|
713.00
|
|
2024-01-04
|
28
|
40
|
-12
|
702.00
|
|
2024-01-03
|
50
|
120
|
-70
|
706.00
|
|
2024-01-02
|
50
|
44
|
6
|
734.00
|
|
2023-12-29
|
43
|
36
|
7
|
769.00
|
|
2023-12-28
|
294
|
155
|
139
|
782.00
|
|
2023-12-27
|
28
|
56
|
-28
|
741.00
|
|
2023-12-26
|
12
|
9
|
3
|
710.00
|
|
2023-12-25
|
10
|
4
|
6
|
684.00
|
|
2023-12-22
|
37
|
28
|
9
|
692.00
|
|
2023-12-21
|
77
|
6
|
71
|
689.00
|
|
2023-12-19
|
35
|
146
|
-111
|
696.00
|
|
2023-12-18
|
61
|
42
|
19
|
720.00
|
|
2023-12-14
|
69
|
34
|
35
|
664.00
|
|
2023-12-13
|
12
|
16
|
-4
|
655.00
|
|
2023-12-12
|
17
|
26
|
-9
|
667.00
|
|
2023-12-11
|
29
|
23
|
6
|
654.00
|
|
2023-12-08
|
95
|
225
|
-130
|
669.00
|
|
2023-12-07
|
40
|
28
|
12
|
640.00
|
|
2023-12-06
|
234
|
10
|
224
|
633.00
|
|
2023-12-04
|
254
|
38
|
216
|
650.00
|
|
2023-11-30
|
73
|
107
|
-34
|
648.00
|
|
2023-11-28
|
48
|
12
|
36
|
597.00
|
|
2023-11-27
|
28
|
13
|
15
|
585.00
|
|
2023-11-24
|
12
|
39
|
-27
|
595.00
|
|
2023-11-20
|
41
|
26
|
15
|
623.00
|
|
2023-11-17
|
21
|
9
|
12
|
613.00
|
|
2023-11-16
|
44
|
11
|
33
|
605.00
|
|
2023-11-15
|
109
|
85
|
24
|
603.00
|
|
2023-11-14
|
94
|
55
|
39
|
604.00
|
|
2023-11-13
|
21
|
18
|
3
|
580.00
|
|
2023-11-10
|
33
|
103
|
-70
|
579.00
|
|
2023-11-09
|
86
|
191
|
-105
|
570.00
|
|
2023-11-08
|
21
|
10
|
11
|
594.00
|
|
2023-11-07
|
55
|
25
|
30
|
592.00
|
|
2023-11-03
|
24
|
15
|
9
|
605.00
|
|
2023-11-02
|
179
|
89
|
90
|
623.00
|
|
2023-11-01
|
15
|
8
|
7
|
585.00
|
|
2023-10-25
|
7
|
14
|
-7
|
599.00
|
|
2023-10-24
|
29
|
11
|
18
|
586.00
|
|
2023-10-23
|
21
|
24
|
-3
|
587.00
|
|
2023-10-17
|
7
|
14
|
-7
|
629.00
|
|
2023-10-16
|
1
|
5
|
-4
|
620.00
|
|
2023-10-12
|
11
|
1
|
10
|
632.00
|
|
2023-10-05
|
19
|
16
|
3
|
643.00
|
|
2023-10-02
|
75
|
46
|
29
|
655.00
|
|
2023-09-26
|
80
|
17
|
63
|
602.00
|
|
2023-09-22
|
5
|
21
|
-16
|
601.00
|
|
2023-09-21
|
48
|
17
|
31
|
596.00
|
|
2023-09-20
|
141
|
13
|
128
|
590.00
|
|
2023-09-19
|
110
|
45
|
65
|
586.00
|
|
2023-09-15
|
85
|
55
|
30
|
620.00
|
|
2023-09-14
|
32
|
5
|
27
|
654.00
|
|
2023-09-13
|
15
|
9
|
6
|
636.00
|
|
2023-09-12
|
10
|
16
|
-6
|
637.00
|
|
2023-09-11
|
19
|
28
|
-9
|
640.00
|
|
2023-09-07
|
41
|
11
|
30
|
646.00
|
|
2023-09-06
|
1
|
6
|
-5
|
634.00
|
|
2023-09-05
|
6
|
1
|
5
|
639.00
|
|
2023-09-04
|
17
|
131
|
-114
|
639.00
|
|
2023-09-01
|
24
|
14
|
10
|
646.00
|
|
2023-08-30
|
148
|
53
|
95
|
677.00
|
|
2023-08-29
|
295
|
117
|
178
|
660.00
|
|
2023-08-25
|
157
|
27
|
130
|
626.00
|
|
2023-08-24
|
276
|
25
|
251
|
633.00
|
|
2023-08-23
|
12
|
5
|
7
|
606.00
|
|
2023-08-21
|
28
|
6
|
22
|
593.00
|
|
2023-08-18
|
7
|
5
|
2
|
|
|
2023-08-17
|
15
|
25
|
-10
|
602.00
|
|
2023-08-15
|
31
|
16
|
15
|
606.00
|
|
2023-08-14
|
37
|
48
|
-11
|
589.00
|
|
2023-08-11
|
116
|
39
|
77
|
592.00
|
|
2023-08-10
|
8
|
29
|
-21
|
566.00
|
|
2023-08-09
|
49
|
26
|
23
|
585.00
|
|
2023-08-08
|
48
|
25
|
23
|
573.00
|
|
2023-08-04
|
38
|
31
|
7
|
552.00
|
|
2023-08-02
|
334
|
85
|
249
|
554.00
|
|
2023-08-01
|
200
|
83
|
117
|
541.00
|
|
2023-07-31
|
103
|
112
|
-9
|
531.00
|
|
2023-07-27
|
110
|
213
|
-103
|
569.00
|
|
2023-07-25
|
105
|
173
|
-68
|
611.00
|
|
2023-07-24
|
14
|
6
|
8
|
657.00
|
|
2023-07-20
|
13
|
55
|
-42
|
628.00
|
|
2023-07-19
|
6
|
48
|
-42
|
634.00
|
|
2023-07-18
|
11
|
21
|
-10
|
643.00
|
|
2023-07-17
|
16
|
59
|
-43
|
649.00
|
|
2023-07-14
|
19
|
31
|
-12
|
675.00
|
|
2023-07-13
|
38
|
57
|
-19
|
665.00
|
|
2023-07-12
|
36
|
11
|
25
|
656.00
|
|
2023-07-11
|
6
|
10
|
-4
|
649.00
|
|
2023-07-10
|
8
|
55
|
-47
|
634.00
|
|
2023-07-07
|
4
|
8
|
-4
|
640.00
|
|
2023-07-05
|
8
|
39
|
-31
|
677.00
|
|
2023-07-04
|
9
|
37
|
-28
|
681.00
|
|
2023-06-30
|
38
|
23
|
15
|
645.00
|
|
2023-06-29
|
56
|
16
|
40
|
605.00
|
|
2023-06-28
|
14
|
9
|
5
|
602.00
|
|
2023-06-27
|
50
|
10
|
40
|
604.00
|
|
2023-06-21
|
12
|
49
|
-37
|
655.00
|
|
2023-06-16
|
18
|
13
|
5
|
635.00
|
|
2023-06-15
|
11
|
32
|
-21
|
644.00
|
|
2023-06-14
|
27
|
21
|
6
|
616.00
|
|
2023-06-13
|
66
|
27
|
39
|
633.00
|
|
2023-06-12
|
34
|
13
|
21
|
619.00
|
|
2023-06-09
|
5
|
10
|
-5
|
608.00
|
|
2023-06-07
|
145
|
12
|
133
|
615.00
|
|
2023-06-06
|
5
|
9
|
-4
|
604.00
|
|
2023-06-05
|
3
|
6
|
-3
|
604.00
|
|
2023-06-01
|
52
|
7
|
45
|
603.00
|
|
2023-05-31
|
22
|
6
|
16
|
598.00
|
|
2023-05-29
|
64
|
93
|
-29
|
616.00
|
|
2023-05-26
|
120
|
23
|
97
|
598.00
|
|
2023-05-25
|
19
|
61
|
-42
|
562.00
|
|
2023-05-24
|
17
|
10
|
7
|
546.00
|
|
2023-05-23
|
11
|
23
|
-12
|
547.00
|
|
2023-05-18
|
16
|
56
|
-40
|
496.50
|
|
2023-05-16
|
1
|
13
|
-12
|
469.50
|
|
2023-05-15
|
1
|
6
|
-5
|
462.00
|
|
2023-05-12
|
16
|
9
|
7
|
464.50
|
|
2023-05-11
|
6
|
79
|
-73
|
460.50
|
|
2023-05-10
|
10
|
58
|
-48
|
480.00
|
|
2023-05-09
|
26
|
47
|
-21
|
483.50
|
|
2023-05-05
|
63
|
15
|
48
|
472.00
|
|
2023-05-04
|
17
|
23
|
-6
|
470.00
|
|
2023-05-03
|
40
|
13
|
27
|
471.00
|
|
2023-05-02
|
96
|
18
|
78
|
476.00
|
|
2023-04-28
|
34
|
5
|
29
|
455.00
|
|
2023-04-26
|
31
|
49
|
-18
|
436.00
|
|
2023-04-25
|
16
|
65
|
-49
|
437.50
|
|
2023-04-24
|
7
|
3
|
4
|
451.50
|
|
2023-04-21
|
41
|
88
|
-47
|
449.00
|
|
2023-04-20
|
10
|
26
|
-16
|
463.50
|
|
2023-04-19
|
4
|
37
|
-33
|
469.00
|
|
2023-04-18
|
6
|
24
|
-18
|
475.00
|
|
2023-04-14
|
17
|
0
|
17
|
479.50
|
|
2023-04-13
|
45
|
22
|
23
|
480.00
|
|
2023-04-12
|
20
|
30
|
-10
|
493.00
|
|
2023-04-11
|
24
|
64
|
-40
|
489.00
|
|
2023-04-07
|
49
|
21
|
28
|
486.50
|
|
2023-04-06
|
16
|
6
|
10
|
476.50
|
|
2023-03-28
|
149
|
414
|
-265
|
474.00
|
|
2023-03-27
|
140
|
209
|
-69
|
488.00
|
|
2023-03-24
|
108
|
186
|
-78
|
451.00
|
|
2023-03-22
|
68
|
36
|
32
|
417.50
|
|
2023-03-21
|
20
|
13
|
7
|
408.00
|
|
2023-03-13
|
5
|
16
|
-11
|
402.50
|
|
2023-03-08
|
6
|
1
|
5
|
406.00
|
|
2023-03-07
|
14
|
163
|
-149
|
404.00
|
|
2023-03-06
|
94
|
9
|
85
|
407.00
|
|
2023-03-03
|
35
|
6
|
29
|
402.00
|
|
2023-03-02
|
11
|
57
|
-46
|
402.50
|
|
2023-03-01
|
57
|
234
|
-177
|
405.00
|
|
2023-02-24
|
90
|
61
|
29
|
425.00
|
|
2023-02-22
|
44
|
12
|
32
|
398.00
|
|
2023-02-21
|
12
|
37
|
-25
|
397.50
|
|
2023-02-20
|
11
|
23
|
-12
|
397.50
|
|
2023-02-17
|
51
|
35
|
16
|
393.00
|
|
2023-02-16
|
89
|
192
|
-103
|
385.50
|
|
2023-02-14
|
47
|
184
|
-137
|
413.00
|
|
2023-02-13
|
24
|
16
|
8
|
406.50
|
|
2023-02-09
|
13
|
54
|
-41
|
398.50
|
|
2023-02-08
|
33
|
7
|
26
|
401.50
|
|
2023-02-06
|
53
|
29
|
24
|
410.50
|
|
2023-02-03
|
26
|
9
|
17
|
409.50
|
|
2023-01-31
|
3
|
55
|
-52
|
375.00
|
|
2023-01-13
|
17
|
3
|
14
|
380.00
|
|
2023-01-12
|
1
|
5
|
-4
|
377.00
|
|
2023-01-10
|
33
|
71
|
-38
|
383.50
|
|
2023-01-09
|
136
|
2
|
134
|
387.50
|
|
2023-01-05
|
7
|
48
|
-41
|
366.00
|
|
2023-01-04
|
4
|
24
|
-20
|
374.00
|
|
2023-01-03
|
30
|
6
|
24
|
376.50
|
|
2022-12-28
|
24
|
36
|
-12
|
381.50
|
|
2022-12-27
|
13
|
66
|
-53
|
386.50
|
|
2022-12-22
|
6
|
32
|
-26
|
372.50
|
|
2022-12-19
|
1
|
27
|
-26
|
395.00
|
|
2022-12-15
|
129
|
49
|
80
|
408.50
|
|
2022-12-14
|
8
|
1
|
7
|
396.50
|
|
2022-12-13
|
0
|
23
|
-23
|
384.00
|
|
2022-12-07
|
40
|
13
|
27
|
389.00
|
|
2022-12-06
|
38
|
21
|
17
|
389.00
|
|
2022-11-28
|
5
|
2
|
3
|
382.50
|
|
2022-11-22
|
42
|
4
|
38
|
382.00
|
|
2022-11-16
|
7
|
19
|
-12
|
385.00
|
|
2022-11-10
|
42
|
29
|
13
|
379.50
|
|
2022-11-08
|
11
|
72
|
-61
|
374.00
|
|
2022-11-04
|
2
|
6
|
-4
|
378.00
|
|
2022-10-27
|
244
|
22
|
222
|
345.00
|
|
2022-10-26
|
42
|
21
|
21
|
314.00
|
|
2022-10-25
|
41
|
9
|
32
|
323.00
|
|
2022-10-21
|
109
|
81
|
28
|
317.00
|
|
2022-10-19
|
8
|
92
|
-84
|
363.50
|
|
2022-10-18
|
13
|
33
|
-20
|
369.00
|
|
2022-10-14
|
8
|
32
|
-24
|
384.50
|
|
2022-10-12
|
31
|
23
|
8
|
395.00
|
|
2022-10-11
|
18
|
55
|
-37
|
403.00
|
|
2022-10-07
|
103
|
84
|
19
|
418.50
|
|
2022-10-06
|
32
|
45
|
-13
|
413.50
|
|
2022-10-05
|
75
|
38
|
37
|
403.00
|
|
2022-10-04
|
169
|
51
|
118
|
393.00
|
|
2022-10-03
|
35
|
69
|
-34
|
385.50
|
|
2022-09-30
|
38
|
11
|
27
|
381.50
|
|
2022-09-28
|
43
|
10
|
33
|
361.50
|
|
2022-09-26
|
12
|
24
|
-12
|
370.50
|
|
2022-09-23
|
41
|
4
|
37
|
384.50
|
|
2022-09-22
|
58
|
30
|
28
|
393.50
|
|
2022-09-21
|
12
|
18
|
-6
|
378.00
|
|
2022-09-19
|
100
|
118
|
-18
|
388.00
|
|
2022-09-16
|
13
|
69
|
-56
|
394.00
|
|
2022-09-15
|
228
|
50
|
178
|
404.50
|
|
2022-09-14
|
24
|
145
|
-121
|
395.00
|
|
2022-09-13
|
54
|
36
|
18
|
393.50
|
|
2022-09-12
|
40
|
141
|
-101
|
392.00
|
|
2022-09-08
|
86
|
23
|
63
|
385.00
|
|
2022-09-07
|
26
|
91
|
-65
|
375.00
|
|
2022-09-05
|
19
|
43
|
-24
|
379.50
|
|
2022-09-02
|
40
|
99
|
-59
|
378.50
|
|
2022-09-01
|
58
|
18
|
40
|
345.00
|
|
2022-08-31
|
25
|
7
|
18
|
400.00
|
|
2022-08-30
|
51
|
2
|
49
|
404.00
|
|
2022-08-25
|
115
|
4
|
111
|
421.00
|
|
2022-08-23
|
1
|
10
|
-9
|
408.50
|
|
2022-08-22
|
1
|
11
|
-10
|
410.00
|
|
2022-08-19
|
27
|
38
|
-11
|
417.00
|
|
2022-08-18
|
41
|
78
|
-37
|
418.00
|
|
2022-08-17
|
57
|
41
|
16
|
407.50
|
|
2022-08-16
|
31
|
68
|
-37
|
403.50
|
|
2022-08-15
|
110
|
47
|
63
|
409.00
|
|
2022-08-11
|
29
|
7
|
22
|
373.50
|
|
2022-08-09
|
7
|
14
|
-7
|
376.00
|
|
2022-08-08
|
27
|
13
|
14
|
379.50
|
|
2022-08-02
|
24
|
82
|
-58
|
362.50
|
|
2022-07-28
|
25
|
122
|
-97
|
371.50
|
|
2022-07-27
|
26
|
147
|
-121
|
380.00
|
|
2022-07-26
|
5
|
28
|
-23
|
380.00
|
|
2022-07-22
|
54
|
75
|
-21
|
385.00
|
|
2022-07-21
|
111
|
14
|
97
|
378.00
|
|
2022-07-20
|
25
|
15
|
10
|
353.50
|
|
2022-07-19
|
133
|
20
|
113
|
351.00
|
|
2022-07-18
|
82
|
41
|
41
|
354.00
|
|
2022-07-15
|
52
|
21
|
31
|
327.00
|
|
2022-07-13
|
32
|
8
|
24
|
293.50
|
|
2022-07-07
|
122
|
324
|
-202
|
287.50
|
|
2022-07-06
|
22
|
200
|
-178
|
283.00
|
|
2022-07-05
|
27
|
207
|
-180
|
314.00
|
|
2022-07-04
|
42
|
59
|
-17
|
314.00
|
|
2022-06-30
|
44
|
348
|
-304
|
334.50
|
|
2022-06-29
|
85
|
7
|
78
|
371.50
|
|
2022-06-28
|
6
|
1
|
5
|
369.50
|
|
2022-06-27
|
4
|
13
|
-9
|
376.00
|
|
2022-06-24
|
31
|
3
|
28
|
362.00
|
|
2022-06-23
|
36
|
12
|
24
|
360.50
|
|
2022-06-21
|
13
|
3
|
10
|
376.50
|
|
2022-06-20
|
31
|
3
|
28
|
357.50
|
|
2022-06-15
|
28
|
43
|
-15
|
392.00
|
|
2022-06-14
|
13
|
17
|
-4
|
391.00
|
|
2022-06-13
|
1
|
13
|
-12
|
388.00
|
|
2022-06-10
|
74
|
10
|
64
|
392.50
|
|
2022-06-09
|
12
|
70
|
-58
|
385.50
|
|
2022-06-07
|
201
|
32
|
169
|
383.00
|
|
2022-06-02
|
100
|
7
|
93
|
354.00
|
|
2022-05-30
|
16
|
4
|
12
|
349.00
|
|
2022-05-27
|
28
|
113
|
-85
|
334.00
|
|
2022-05-26
|
122
|
18
|
104
|
322.50
|
|
2022-05-25
|
18
|
7
|
11
|
337.00
|
|
2022-05-23
|
0
|
5
|
-5
|
357.00
|
|
2022-05-20
|
1
|
77
|
-76
|
363.00
|
|
2022-05-18
|
29
|
0
|
29
|
380.50
|
|
2022-05-17
|
0
|
36
|
-36
|
375.50
|
|
2022-05-13
|
8
|
1
|
7
|
378.50
|
|
2022-05-12
|
0
|
2
|
-2
|
370.00
|
|
2022-05-11
|
1
|
6
|
-5
|
374.50
|
|
2022-05-10
|
11
|
2
|
9
|
375.50
|
|
2022-05-09
|
0
|
6
|
-6
|
369.00
|
|
2022-05-04
|
0
|
9
|
-9
|
382.00
|
|
2022-05-03
|
84
|
21
|
63
|
377.50
|
|
2022-04-29
|
4
|
12
|
-8
|
379.50
|
|
2022-04-28
|
13
|
5
|
8
|
371.50
|
|
2022-04-26
|
17
|
80
|
-63
|
339.00
|
|
2022-04-25
|
13
|
86
|
-73
|
370.00
|
|
2022-04-22
|
2
|
11
|
-9
|
399.00
|
|
2022-04-21
|
41
|
3
|
38
|
399.50
|
|
2022-04-19
|
31
|
13
|
18
|
403.50
|
|
2022-04-18
|
5
|
2
|
3
|
387.50
|
|
2022-04-11
|
4
|
13
|
-9
|
391.00
|
|
2022-04-06
|
3
|
7
|
-4
|
420.50
|
|
2022-04-01
|
43
|
8
|
35
|
419.00
|
|
2022-03-30
|
100
|
5
|
95
|
416.00
|
|
2022-03-29
|
2
|
7
|
-5
|
410.00
|
|
2022-03-28
|
0
|
6
|
-6
|
410.00
|
|
2022-03-22
|
2
|
6
|
-4
|
377.50
|
|
2022-03-21
|
2
|
19
|
-17
|
377.00
|
|
2022-03-18
|
0
|
23
|
-23
|
385.00
|
|
2022-03-17
|
28
|
20
|
8
|
377.00
|
|
2022-03-16
|
39
|
9
|
30
|
367.00
|
|
2022-03-15
|
0
|
7
|
-7
|
350.00
|
|
2022-03-10
|
76
|
9
|
67
|
357.00
|
|
2022-03-08
|
19
|
110
|
-91
|
316.50
|
|
2022-03-03
|
1
|
3
|
-2
|
376.00
|
|
2022-03-02
|
6
|
2
|
4
|
379.00
|
|
2022-02-25
|
3
|
1
|
2
|
382.00
|
|
2022-02-15
|
68
|
3
|
65
|
393.00
|
|
2022-02-08
|
36
|
1
|
35
|
400.00
|
|
2022-01-26
|
312
|
1
|
311
|
390.00
|
|
2022-01-24
|
54
|
10
|
44
|
382.50
|
|
2022-01-19
|
10
|
5
|
5
|
389.00
|
|
2022-01-18
|
29
|
1
|
28
|
387.00
|
|
2022-01-17
|
45
|
12
|
33
|
395.50
|
|
2022-01-14
|
13
|
5
|
8
|
379.50
|
|
2022-01-10
|
17
|
57
|
-40
|
395.50
|
|
2022-01-06
|
30
|
11
|
19
|
411.50
|
|
2022-01-05
|
3
|
163
|
-160
|
423.50
|
|
2022-01-03
|
15
|
6
|
9
|
408.00
|
|
2021-12-30
|
74
|
91
|
-17
|
408.00
|
|
2021-12-29
|
23
|
1
|
22
|
399.50
|
|
2021-12-24
|
10
|
50
|
-40
|
402.50
|
|
2021-12-23
|
3
|
32
|
-29
|
413.00
|
|
2021-12-22
|
10
|
60
|
-50
|
405.00
|
|
2021-12-20
|
6
|
295
|
-289
|
403.50
|
|
2021-12-17
|
15
|
30
|
-15
|
419.50
|
|
2021-12-16
|
15
|
24
|
-9
|
429.00
|
|
2021-12-15
|
3
|
11
|
-8
|
411.50
|
|
2021-12-14
|
10
|
46
|
-36
|
405.50
|
|
2021-12-13
|
4
|
159
|
-155
|
419.50
|
|
2021-12-09
|
16
|
132
|
-116
|
429.00
|
|
2021-12-08
|
25
|
9
|
16
|
428.00
|
|
2021-12-06
|
4
|
22
|
-18
|
430.00
|
|
2021-12-03
|
53
|
26
|
27
|
445.00
|
|
2021-12-01
|
144
|
17
|
127
|
439.50
|
|
2021-11-30
|
56
|
32
|
24
|
439.00
|
|
2021-11-29
|
32
|
49
|
-17
|
424.00
|
|
2021-11-26
|
23
|
55
|
-32
|
402.50
|
|
2021-11-22
|
36
|
10
|
26
|
401.00
|
|
2021-11-19
|
48
|
37
|
11
|
392.00
|
|
2021-11-18
|
24
|
11
|
13
|
396.00
|
|
2021-11-17
|
21
|
72
|
-51
|
393.50
|
|
2021-11-15
|
190
|
32
|
158
|
410.00
|
|
2021-11-11
|
19
|
43
|
-24
|
383.50
|
|
2021-11-04
|
71
|
34
|
37
|
386.00
|
|
2021-11-03
|
100
|
267
|
-167
|
392.50
|
|
2021-11-01
|
21
|
43
|
-22
|
388.00
|
|
2021-10-27
|
32
|
40
|
-8
|
379.50
|
|
2021-10-22
|
144
|
63
|
81
|
386.50
|
|
2021-10-21
|
372
|
54
|
318
|
387.50
|
|
2021-10-20
|
295
|
42
|
253
|
377.00
|
|
2021-10-19
|
99
|
297
|
-198
|
362.00
|
|
2021-10-18
|
53
|
4
|
49
|
342.00
|
|
2021-10-13
|
38
|
23
|
15
|
338.00
|
|
2021-10-12
|
108
|
41
|
67
|
340.00
|
|
2021-10-08
|
146
|
39
|
107
|
356.00
|
|
2021-10-07
|
61
|
25
|
36
|
330.00
|
|
2021-10-06
|
38
|
91
|
-53
|
322.00
|
|
2021-10-05
|
239
|
27
|
212
|
338.00
|
|
2021-10-04
|
170
|
86
|
84
|
328.00
|
|
2021-10-01
|
52
|
88
|
-36
|
322.50
|
|
2021-09-30
|
211
|
90
|
121
|
350.50
|
|
2021-09-29
|
107
|
616
|
-509
|
322.00
|
|
2021-09-27
|
179
|
44
|
135
|
322.00
|
|
2021-09-24
|
35
|
11
|
24
|
318.50
|
|
2021-09-23
|
62
|
9
|
53
|
318.00
|
|
2021-09-22
|
2
|
15
|
-13
|
299.00
|
|
2021-09-16
|
2
|
13
|
-11
|
299.00
|
|
2021-09-15
|
3
|
34
|
-31
|
299.50
|
|
2021-09-14
|
5
|
223
|
-218
|
307.00
|
|
2021-09-10
|
102
|
16
|
86
|
306.00
|
|
2021-09-08
|
9
|
15
|
-6
|
287.50
|
|
2021-09-06
|
0
|
9
|
-9
|
304.00
|
|
2021-09-03
|
1
|
8
|
-7
|
307.00
|
|
2021-09-02
|
4
|
172
|
-168
|
307.00
|
|
2021-09-01
|
147
|
7
|
140
|
309.00
|
|
2021-08-31
|
21
|
61
|
-40
|
304.00
|
|
2021-08-24
|
7
|
124
|
-117
|
310.00
|
|
2021-08-23
|
12
|
24
|
-12
|
318.00
|
|
2021-08-20
|
19
|
1
|
18
|
301.50
|
|
2021-08-19
|
17
|
3
|
14
|
293.50
|
|
2021-08-18
|
36
|
50
|
-14
|
296.50
|
|
2021-08-17
|
4
|
11
|
-7
|
283.50
|
|
2021-08-13
|
18
|
209
|
-191
|
286.00
|
|
2021-08-11
|
1
|
27
|
-26
|
300.00
|
|
2021-08-05
|
34
|
8
|
26
|
314.50
|
|
2021-08-04
|
80
|
37
|
43
|
316.00
|
|
2021-08-03
|
97
|
11
|
86
|
338.00
|
|
2021-07-30
|
102
|
52
|
50
|
327.50
|
|
2021-07-29
|
5
|
28
|
-23
|
318.50
|
|
2021-07-28
|
17
|
2
|
15
|
308.50
|
|
2021-07-23
|
77
|
339
|
-262
|
311.50
|
|
2021-07-21
|
100
|
14
|
86
|
326.00
|
|
2021-07-20
|
63
|
33
|
30
|
309.00
|
|
2021-07-15
|
9
|
15
|
-6
|
337.00
|
|
2021-07-12
|
20
|
51
|
-31
|
329.50
|
|
2021-07-09
|
5
|
27
|
-22
|
313.50
|
|
2021-07-08
|
5
|
19
|
-14
|
320.50
|
|
2021-07-05
|
36
|
9
|
27
|
319.00
|
|
2021-07-02
|
43
|
9
|
34
|
310.00
|
|
2021-06-29
|
51
|
5
|
46
|
306.50
|
|
2021-06-28
|
6
|
12
|
-6
|
299.00
|
|
2021-06-24
|
7
|
180
|
-173
|
301.00
|
|
2021-06-23
|
97
|
18
|
79
|
308.00
|
|
2021-06-22
|
6
|
14
|
-8
|
288.00
|
|
2021-06-21
|
4
|
13
|
-9
|
290.50
|
|
2021-06-17
|
1
|
12
|
-11
|
296.00
|
|
2021-06-15
|
31
|
52
|
-21
|
290.00
|
|
2021-06-11
|
9
|
39
|
-30
|
293.50
|
|
2021-06-09
|
7
|
27
|
-20
|
301.50
|
|
2021-06-08
|
15
|
49
|
-34
|
306.50
|
|
2021-06-07
|
122
|
27
|
95
|
310.00
|
|
2021-05-31
|
0
|
16
|
-16
|
285.50
|
|
2021-05-28
|
27
|
2
|
25
|
284.00
|
|
2021-05-27
|
33
|
21
|
12
|
273.50
|
|
2021-05-24
|
17
|
5
|
12
|
272.50
|
|
2021-05-21
|
1
|
24
|
-23
|
264.00
|
|
2021-05-20
|
3
|
17
|
-14
|
265.50
|
|
2021-05-19
|
31
|
77
|
-46
|
266.00
|
|
2021-05-18
|
66
|
157
|
-91
|
275.00
|
|
2021-05-14
|
177
|
59
|
118
|
262.00
|
|
2021-05-13
|
89
|
57
|
32
|
238.50
|
|
2021-05-11
|
25
|
53
|
-28
|
219.00
|
|
2021-05-10
|
86
|
32
|
54
|
239.00
|
|
2021-05-05
|
71
|
29
|
42
|
220.00
|
|
2021-05-03
|
12
|
24
|
-12
|
245.00
|
|
2021-04-29
|
3
|
124
|
-121
|
256.50
|
|
2021-04-26
|
16
|
36
|
-20
|
272.50
|
|
2021-04-23
|
12
|
4
|
8
|
277.00
|
|
2021-04-21
|
7
|
85
|
-78
|
279.00
|
|
2021-04-19
|
0
|
15
|
-15
|
280.00
|
|
2021-04-14
|
5
|
25
|
-20
|
282.00
|
|
2021-04-12
|
7
|
27
|
-20
|
300.00
|
|
2021-04-09
|
180
|
18
|
162
|
310.50
|
|
2021-04-08
|
19
|
57
|
-38
|
303.00
|
|
2021-04-06
|
32
|
14
|
18
|
300.00
|
|
2021-03-31
|
133
|
163
|
-30
|
287.00
|
|
2021-03-30
|
202
|
24
|
178
|
295.50
|
|
2021-03-26
|
76
|
110
|
-34
|
272.00
|
|
2021-03-25
|
37
|
65
|
-28
|
274.00
|
|
2021-03-23
|
32
|
42
|
-10
|
292.00
|
|
2021-03-22
|
18
|
30
|
-12
|
292.50
|
|
2021-03-19
|
58
|
46
|
12
|
293.50
|
|
2021-03-16
|
92
|
50
|
42
|
298.00
|
|
2021-03-15
|
17
|
6
|
11
|
298.00
|
|
2021-03-12
|
25
|
37
|
-12
|
304.50
|
|
2021-03-11
|
24
|
40
|
-16
|
301.50
|
|
2021-03-10
|
29
|
48
|
-19
|
299.00
|
|
2021-03-08
|
65
|
8
|
57
|
299.50
|
|
2021-03-04
|
13
|
146
|
-133
|
304.00
|
|
2021-03-03
|
43
|
18
|
25
|
319.00
|
|
2021-03-02
|
16
|
7
|
9
|
313.00
|
|
2021-02-25
|
7
|
1
|
6
|
322.00
|
|
2021-02-22
|
52
|
36
|
16
|
344.50
|
|
2021-02-18
|
78
|
39
|
39
|
320.50
|
|
2021-02-17
|
4
|
47
|
-43
|
310.50
|
|
2021-02-04
|
29
|
0
|
29
|
300.50
|
|
2021-02-03
|
25
|
1
|
24
|
295.00
|
|
2021-02-01
|
22
|
42
|
-20
|
290.00
|
|
2021-01-26
|
10
|
58
|
-48
|
311.00
|
|
2021-01-25
|
7
|
57
|
-50
|
319.50
|
|
2021-01-22
|
40
|
78
|
-38
|
319.50
|
|
2021-01-19
|
213
|
27
|
186
|
321.00
|
|
2021-01-14
|
14
|
42
|
-28
|
312.50
|
|
2021-01-11
|
75
|
222
|
-147
|
289.00
|
|
2021-01-07
|
20
|
75
|
-55
|
264.00
|
|
2021-01-06
|
21
|
45
|
-24
|
264.00
|
|
2021-01-05
|
8
|
121
|
-113
|
261.50
|
|
2020-12-31
|
2
|
51
|
-49
|
247.50
|
|
2020-12-30
|
82
|
1
|
81
|
252.50
|
|
2020-12-29
|
0
|
40
|
-40
|
247.50
|
|
2020-12-28
|
5
|
44
|
-39
|
250.00
|
|
2020-12-25
|
38
|
13
|
25
|
259.00
|
|
2020-12-23
|
8
|
23
|
-15
|
249.00
|
|
2020-12-21
|
2
|
11
|
-9
|
257.50
|
|
2020-12-17
|
13
|
5
|
8
|
263.00
|
|
2020-12-15
|
4
|
19
|
-15
|
260.50
|
|
2020-12-14
|
17
|
28
|
-11
|
266.00
|
|
2020-12-10
|
44
|
19
|
25
|
280.00
|
|
2020-12-08
|
68
|
4
|
64
|
286.50
|
|
2020-12-07
|
21
|
1
|
20
|
278.50
|
|
2020-12-03
|
21
|
1
|
20
|
275.50
|
|
2020-12-02
|
20
|
0
|
20
|
278.00
|
|
2020-12-01
|
30
|
5
|
25
|
281.00
|
|
2020-11-30
|
19
|
0
|
19
|
279.00
|
|
2020-11-25
|
20
|
3
|
17
|
272.50
|
|
2020-11-20
|
39
|
53
|
-14
|
280.50
|
|
2020-11-18
|
28
|
15
|
13
|
270.50
|
|
2020-11-13
|
40
|
22
|
18
|
268.00
|
|
2020-11-10
|
48
|
348
|
-300
|
263.00
|
|
2020-11-09
|
39
|
10
|
29
|
280.00
|
|
2020-11-06
|
26
|
317
|
-291
|
277.50
|
|
2020-11-04
|
28
|
1
|
27
|
301.50
|
|
2020-11-02
|
0
|
34
|
-34
|
292.50
|
|
2020-10-28
|
0
|
10
|
-10
|
313.50
|
|
2020-10-26
|
1
|
131
|
-130
|
313.00
|
|
2020-10-22
|
30
|
0
|
30
|
314.50
|
|
2020-10-19
|
90
|
0
|
90
|
317.00
|
|
2020-10-15
|
0
|
31
|
-31
|
325.00
|
|
2020-10-14
|
111
|
125
|
-14
|
330.50
|
|
2020-10-13
|
36
|
1
|
35
|
335.00
|
|
2020-10-12
|
54
|
31
|
23
|
326.00
|
|
2020-10-08
|
128
|
9
|
119
|
327.00
|
|
2020-10-05
|
12
|
17
|
-5
|
302.00
|
|
2020-09-30
|
61
|
13
|
48
|
304.00
|
|
2020-09-28
|
18
|
2
|
16
|
292.00
|
|
2020-09-25
|
4
|
29
|
-25
|
287.00
|
|
2020-09-23
|
3
|
22
|
-19
|
314.00
|
|
2020-09-22
|
5
|
16
|
-11
|
306.00
|
|
2020-09-21
|
54
|
18
|
36
|
309.00
|
|
2020-09-18
|
59
|
31
|
28
|
304.00
|
|
2020-09-17
|
16
|
3
|
13
|
297.50
|
|
2020-09-15
|
42
|
3
|
39
|
292.00
|
|
2020-09-10
|
12
|
122
|
-110
|
285.50
|
|
2020-09-09
|
5
|
11
|
-6
|
291.00
|
|
2020-08-31
|
1
|
58
|
-57
|
306.00
|
|
2020-08-21
|
7
|
102
|
-95
|
300.00
|
|
2020-08-20
|
283
|
55
|
228
|
298.50
|
|
2020-08-19
|
38
|
2
|
36
|
325.50
|
|
2020-08-18
|
46
|
1
|
45
|
322.00
|
|
2020-08-17
|
166
|
48
|
118
|
330.00
|
|
2020-08-14
|
100
|
13
|
87
|
330.00
|
|
2020-08-10
|
47
|
108
|
-61
|
337.00
|
|
2020-08-07
|
74
|
18
|
56
|
335.00
|
|
2020-08-05
|
0
|
83
|
-83
|
316.50
|
|
2020-08-04
|
20
|
5
|
15
|
315.50
|
|
2020-08-03
|
7
|
66
|
-59
|
307.00
|
|
2020-07-31
|
12
|
59
|
-47
|
318.50
|
|
2020-07-30
|
148
|
66
|
82
|
316.00
|
|
2020-07-29
|
96
|
20
|
76
|
307.00
|
|
2020-07-24
|
2
|
18
|
-16
|
289.50
|
|
2020-07-21
|
47
|
8
|
39
|
301.50
|
|
2020-07-20
|
6
|
53
|
-47
|
281.00
|
|
2020-07-16
|
1
|
171
|
-170
|
288.50
|
|
2020-07-15
|
6
|
33
|
-27
|
287.00
|
|
2020-07-14
|
2
|
42
|
-40
|
295.00
|
|
2020-07-10
|
16
|
116
|
-100
|
311.00
|
|
2020-07-08
|
65
|
7
|
58
|
328.00
|
|
2020-07-07
|
19
|
1
|
18
|
300.00
|
|
2020-07-01
|
53
|
37
|
16
|
285.50
|
|
2020-06-24
|
31
|
20
|
11
|
284.00
|
|
2020-06-23
|
52
|
4
|
48
|
286.00
|
|
2020-06-18
|
0
|
25
|
-25
|
284.00
|
|
2020-06-16
|
9
|
44
|
-35
|
272.50
|
|
2020-06-12
|
2
|
125
|
-123
|
278.50
|
|
2020-06-11
|
7
|
63
|
-56
|
277.00
|
|
2020-06-09
|
4
|
160
|
-156
|
255.50
|
|
2020-06-08
|
2
|
29
|
-27
|
249.00
|
|
2020-06-05
|
23
|
76
|
-53
|
251.50
|
|
2020-06-04
|
84
|
232
|
-148
|
248.00
|
|
2020-06-03
|
27
|
55
|
-28
|
256.00
|
|
2020-06-01
|
19
|
1
|
18
|
252.00
|
|
2020-05-28
|
42
|
89
|
-47
|
239.00
|
|
2020-05-27
|
101
|
259
|
-158
|
245.00
|
|
2020-05-26
|
220
|
23
|
197
|
232.50
|
|
2020-05-21
|
64
|
2
|
62
|
215.00
|
|
2020-05-20
|
10
|
81
|
-71
|
207.00
|
|
2020-05-18
|
11
|
131
|
-120
|
205.50
|
|
2020-05-15
|
53
|
15
|
38
|
212.00
|
|
2020-05-14
|
21
|
0
|
21
|
208.00
|
|
2020-05-13
|
22
|
2
|
20
|
218.00
|
|
2020-05-12
|
19
|
33
|
-14
|
221.00
|
|
2020-05-08
|
39
|
8
|
31
|
215.50
|
|
2020-05-07
|
7
|
36
|
-29
|
218.50
|
|
2020-05-06
|
50
|
10
|
40
|
222.00
|
|
2020-04-21
|
5
|
173
|
-168
|
208.50
|
|
2020-04-17
|
8
|
77
|
-69
|
212.50
|
|
2020-04-15
|
90
|
30
|
60
|
197.50
|
|
2020-04-13
|
121
|
38
|
83
|
188.00
|
|
2020-04-10
|
82
|
8
|
74
|
190.50
|
|
2020-04-09
|
3
|
17
|
-14
|
185.00
|
|
2020-04-01
|
3
|
44
|
-41
|
173.50
|
|
2020-03-31
|
46
|
46
|
-70
|
172.00
|
|
2020-03-30
|
116
|
22
|
94
|
176.50
|
|
2020-03-27
|
469
|
42
|
427
|
172.50
|
|
2020-03-26
|
445
|
77
|
368
|
162.00
|
|
2020-03-25
|
25
|
57
|
-32
|
151.00
|
|
2020-03-24
|
61
|
5
|
56
|
137.50
|
|
2020-03-23
|
8
|
53
|
-45
|
125.00
|
|
2020-03-16
|
16
|
64
|
-48
|
149.50
|
|
2020-03-11
|
8
|
80
|
-72
|
189.50
|
|
2020-03-10
|
53
|
22
|
31
|
205.50
|
|
2020-03-06
|
16
|
52
|
-36
|
207.50
|
|
2020-03-05
|
51
|
14
|
37
|
215.00
|
|
2020-02-27
|
8
|
36
|
-28
|
209.00
|
|
2020-02-26
|
9
|
41
|
-32
|
224.00
|
|
2020-02-24
|
10
|
462
|
-452
|
226.00
|
|
2020-02-20
|
53
|
22
|
31
|
235.00
|
|
2020-02-19
|
31
|
4
|
27
|
240.00
|
|
2020-02-18
|
14
|
47
|
-33
|
233.00
|
|
2020-02-11
|
48
|
2
|
46
|
227.00
|
|
2020-02-10
|
14
|
54
|
-40
|
215.00
|
|
2020-02-07
|
9
|
72
|
-63
|
213.50
|
|
2020-02-06
|
152
|
47
|
105
|
220.00
|
|
2020-02-05
|
5
|
319
|
-314
|
204.50
|
|
2020-02-04
|
86
|
2
|
84
|
208.50
|
|
2020-02-03
|
9
|
58
|
-49
|
208.00
|
|
2020-01-31
|
107
|
49
|
58
|
209.00
|
|
2020-01-17
|
10
|
1
|
9
|
222.50
|
|
2020-01-16
|
16
|
422
|
-406
|
221.00
|
|
2020-01-13
|
31
|
2
|
29
|
235.00
|
|
2020-01-08
|
16
|
4
|
12
|
231.00
|
|
2020-01-07
|
68
|
35
|
33
|
226.00
|
|
2020-01-06
|
2
|
29
|
-27
|
237.00
|
|
2020-01-03
|
104
|
22
|
82
|
233.00
|
|
2020-01-02
|
13
|
34
|
-21
|
235.50
|
|
2019-12-31
|
13
|
50
|
-37
|
234.50
|
|
2019-12-30
|
99
|
5
|
94
|
229.00
|
|
2019-12-27
|
9
|
61
|
-52
|
226.00
|
|
2019-12-26
|
110
|
72
|
38
|
229.50
|
|
2019-12-24
|
28
|
117
|
-89
|
214.00
|
|
2019-12-20
|
167
|
114
|
53
|
205.00
|
|
2019-12-13
|
43
|
114
|
-71
|
198.50
|
|
2019-12-12
|
109
|
39
|
70
|
202.00
|
|
2019-12-11
|
68
|
14
|
54
|
192.00
|
|
2019-12-10
|
7
|
32
|
-25
|
192.50
|
|
2019-12-04
|
14
|
44
|
-30
|
189.00
|
|
2019-12-03
|
17
|
53
|
-36
|
187.50
|
|
2019-12-02
|
7
|
65
|
-58
|
194.00
|
|
2019-11-29
|
7
|
36
|
-29
|
195.00
|
|
2019-11-27
|
140
|
363
|
-223
|
199.00
|
|
2019-11-26
|
390
|
221
|
169
|
199.50
|
|
2019-11-25
|
0
|
36
|
-36
|
187.50
|
|
2019-11-22
|
9
|
40
|
-31
|
184.00
|
|
2019-11-19
|
4
|
27
|
-23
|
182.50
|
|
2019-11-18
|
21
|
87
|
-66
|
185.00
|
|
2019-11-15
|
101
|
12
|
89
|
194.00
|
|
2019-11-14
|
61
|
2
|
59
|
179.50
|
|
2019-11-12
|
1
|
13
|
-12
|
182.00
|
|
2019-11-11
|
5
|
43
|
-38
|
180.00
|
|
2019-11-07
|
440
|
211
|
229
|
195.00
|
|
2019-11-06
|
592
|
273
|
319
|
188.00
|
|
2019-11-05
|
394
|
48
|
346
|
182.50
|
|
2019-10-31
|
263
|
206
|
57
|
170.00
|
|
2019-10-30
|
3
|
25
|
-22
|
166.50
|
|
2019-10-29
|
259
|
706
|
-447
|
165.00
|
|
2019-10-28
|
903
|
525
|
378
|
164.00
|
|
2019-10-25
|
257
|
70
|
187
|
149.50
|
|
2019-10-24
|
112
|
11
|
101
|
150.00
|
|
2019-10-23
|
149
|
4
|
145
|
142.00
|
|
2019-10-18
|
47
|
150
|
-103
|
138.00
|
|
2019-10-15
|
1
|
25
|
-24
|
142.00
|
|
2019-10-09
|
5
|
25
|
-20
|
139.00
|
|
2019-10-04
|
86
|
25
|
61
|
137.50
|
|
2019-10-03
|
60
|
2
|
58
|
131.50
|
|
2019-09-27
|
16
|
50
|
-34
|
127.50
|
|
2019-09-23
|
2
|
20
|
-18
|
142.00
|
|
2019-09-20
|
2
|
54
|
-52
|
143.00
|
|
2019-09-19
|
45
|
110
|
-65
|
142.00
|
|
2019-09-18
|
171
|
11
|
160
|
134.50
|
|
2019-09-17
|
8
|
138
|
-130
|
130.50
|
|
2019-09-16
|
6
|
84
|
-78
|
139.00
|
|
2019-09-12
|
65
|
28
|
37
|
139.00
|
|
2019-09-11
|
1
|
70
|
-69
|
134.00
|
|
2019-09-10
|
4
|
204
|
-200
|
136.00
|
|
2019-09-06
|
1
|
29
|
-28
|
138.50
|
|
2019-09-05
|
0
|
187
|
-187
|
141.50
|
|
2019-09-03
|
0
|
261
|
-261
|
140.50
|
|
2019-08-29
|
22
|
0
|
22
|
150.00
|
|
2019-08-26
|
281
|
457
|
-176
|
144.50
|
|
2019-08-22
|
26
|
6
|
20
|
150.50
|
|
2019-08-19
|
5
|
257
|
-252
|
151.50
|
|
2019-08-14
|
103
|
66
|
37
|
145.00
|
|
2019-08-12
|
66
|
6
|
60
|
142.50
|
|
2019-08-08
|
322
|
8
|
314
|
145.00
|
|
2019-08-05
|
3
|
11
|
-8
|
124.50
|
|
2019-08-02
|
10
|
31
|
-21
|
124.00
|
|
2019-07-31
|
0
|
39
|
-39
|
128.00
|
|
2019-07-30
|
35
|
0
|
35
|
129.50
|
|
2019-07-24
|
7
|
43
|
-36
|
137.00
|
|
2019-07-23
|
42
|
199
|
-157
|
140.00
|
|
2019-07-22
|
88
|
3
|
85
|
141.00
|
|
2019-07-17
|
50
|
11
|
39
|
130.50
|
|
2019-07-16
|
54
|
26
|
28
|
128.00
|
|
2019-07-15
|
49
|
3
|
46
|
127.50
|
|
2019-07-08
|
13
|
6
|
7
|
117.00
|
|
2019-07-05
|
0
|
16
|
-16
|
116.50
|
|
2019-07-02
|
16
|
61
|
-45
|
126.00
|
|
2019-07-01
|
76
|
2
|
74
|
125.00
|
| 合計 | 75711 | 73915 | 1726 | |
