| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
131
|
110
|
21
|
4340.00
|
|
2026-06-03
|
61
|
72
|
-11
|
4595.00
|
|
2026-06-02
|
245
|
265
|
-20
|
4575.00
|
|
2026-06-01
|
335
|
362
|
-27
|
4855.00
|
|
2026-05-29
|
163
|
134
|
29
|
4415.00
|
|
2026-05-28
|
210
|
278
|
-68
|
4300.00
|
|
2026-05-27
|
152
|
193
|
-41
|
4500.00
|
|
2026-05-22
|
138
|
89
|
49
|
4895.00
|
|
2026-05-21
|
80
|
60
|
20
|
4905.00
|
|
2026-05-20
|
186
|
232
|
-46
|
4600.00
|
|
2026-05-19
|
81
|
96
|
-15
|
4430.00
|
|
2026-05-18
|
217
|
178
|
39
|
4590.00
|
|
2026-05-15
|
205
|
176
|
29
|
4605.00
|
|
2026-05-14
|
262
|
316
|
-54
|
4830.00
|
|
2026-05-13
|
315
|
372
|
-57
|
4780.00
|
|
2026-05-12
|
145
|
230
|
-85
|
5310.00
|
|
2026-05-11
|
93
|
12
|
81
|
5375.00
|
|
2026-05-07
|
407
|
279
|
128
|
4795.00
|
|
2026-05-06
|
416
|
297
|
119
|
4565.00
|
|
2026-05-05
|
204
|
413
|
-209
|
4150.00
|
|
2026-05-04
|
342
|
182
|
160
|
4250.00
|
|
2026-04-29
|
172
|
231
|
-59
|
4005.00
|
|
2026-04-28
|
122
|
140
|
-18
|
4000.00
|
|
2026-04-27
|
278
|
311
|
-33
|
4160.00
|
|
2026-04-24
|
392
|
321
|
71
|
4215.00
|
|
2026-04-23
|
571
|
527
|
44
|
3980.00
|
|
2026-04-22
|
206
|
376
|
-170
|
4065.00
|
|
2026-04-21
|
693
|
501
|
192
|
3985.00
|
|
2026-04-20
|
202
|
216
|
-14
|
3625.00
|
|
2026-04-16
|
652
|
463
|
189
|
3475.00
|
|
2026-04-15
|
163
|
199
|
-36
|
3210.00
|
|
2026-04-14
|
224
|
156
|
68
|
3200.00
|
|
2026-04-13
|
224
|
210
|
14
|
3090.00
|
|
2026-04-10
|
174
|
199
|
-25
|
3025.00
|
|
2026-04-08
|
169
|
119
|
50
|
2860.00
|
|
2026-04-07
|
117
|
175
|
-58
|
2705.00
|
|
2026-04-02
|
146
|
173
|
-27
|
2705.00
|
|
2026-04-01
|
127
|
67
|
60
|
2730.00
|
|
2026-03-31
|
344
|
376
|
-32
|
2485.00
|
|
2026-03-30
|
526
|
594
|
-68
|
2750.00
|
|
2026-03-27
|
164
|
172
|
-8
|
3040.00
|
|
2026-03-26
|
209
|
380
|
-171
|
3065.00
|
|
2026-03-24
|
115
|
128
|
-13
|
3110.00
|
|
2026-03-23
|
94
|
109
|
-15
|
3190.00
|
|
2026-03-20
|
426
|
466
|
-40
|
3375.00
|
|
2026-03-18
|
110
|
99
|
11
|
3300.00
|
|
2026-03-17
|
47
|
55
|
-8
|
3190.00
|
|
2026-03-16
|
90
|
104
|
-14
|
3125.00
|
|
2026-03-12
|
55
|
81
|
-26
|
3315.00
|
|
2026-03-11
|
203
|
171
|
32
|
3365.00
|
|
2026-03-10
|
74
|
109
|
-35
|
3060.00
|
|
2026-03-09
|
207
|
266
|
-59
|
2995.00
|
|
2026-03-06
|
81
|
57
|
24
|
3310.00
|
|
2026-03-05
|
67
|
79
|
-12
|
3270.00
|
|
2026-03-04
|
228
|
289
|
-61
|
3120.00
|
|
2026-03-02
|
45
|
113
|
-68
|
3440.00
|
|
2026-02-26
|
60
|
45
|
15
|
3490.00
|
|
2026-02-25
|
145
|
62
|
83
|
3480.00
|
|
2026-02-24
|
226
|
159
|
67
|
3430.00
|
|
2026-02-11
|
204
|
187
|
17
|
3380.00
|
|
2026-02-09
|
138
|
126
|
12
|
3285.00
|
|
2026-02-06
|
248
|
299
|
-51
|
3115.00
|
|
2026-02-05
|
225
|
239
|
-14
|
3245.00
|
|
2026-02-04
|
137
|
169
|
-32
|
3385.00
|
|
2026-02-02
|
218
|
270
|
-52
|
3140.00
|
|
2026-01-29
|
170
|
277
|
-107
|
3270.00
|
|
2026-01-28
|
179
|
236
|
-57
|
3370.00
|
|
2026-01-27
|
145
|
137
|
8
|
3430.00
|
|
2026-01-26
|
58
|
83
|
-25
|
3520.00
|
|
2026-01-23
|
141
|
98
|
43
|
3430.00
|
|
2026-01-22
|
66
|
47
|
19
|
3275.00
|
|
2026-01-21
|
215
|
272
|
-57
|
3240.00
|
|
2026-01-20
|
150
|
263
|
-113
|
3395.00
|
|
2026-01-19
|
202
|
222
|
-20
|
3435.00
|
|
2026-01-16
|
116
|
146
|
-30
|
3340.00
|
|
2026-01-15
|
238
|
360
|
-122
|
3320.00
|
|
2026-01-14
|
345
|
389
|
-44
|
3460.00
|
|
2026-01-13
|
131
|
80
|
51
|
3675.00
|
|
2026-01-12
|
114
|
96
|
18
|
3630.00
|
|
2026-01-08
|
47
|
65
|
-18
|
3600.00
|
|
2026-01-07
|
234
|
273
|
-39
|
3680.00
|
|
2026-01-05
|
108
|
100
|
8
|
3650.00
|
|
2026-01-02
|
319
|
239
|
80
|
3635.00
|
|
2025-12-31
|
76
|
62
|
14
|
3510.00
|
|
2025-12-30
|
118
|
95
|
23
|
3485.00
|
|
2025-12-29
|
122
|
69
|
53
|
3390.00
|
|
2025-12-26
|
32
|
58
|
-26
|
3215.00
|
|
2025-12-24
|
47
|
69
|
-22
|
3180.00
|
|
2025-12-22
|
42
|
35
|
7
|
3225.00
|
|
2025-12-19
|
142
|
69
|
73
|
3215.00
|
|
2025-12-18
|
123
|
90
|
33
|
3170.00
|
|
2025-12-16
|
184
|
270
|
-86
|
3015.00
|
|
2025-12-15
|
71
|
120
|
-49
|
3170.00
|
|
2025-12-12
|
71
|
99
|
-28
|
3220.00
|
|
2025-12-11
|
58
|
48
|
10
|
3295.00
|
|
2025-12-10
|
90
|
100
|
-10
|
3370.00
|
|
2025-12-08
|
19
|
15
|
4
|
3120.00
|
|
2025-12-03
|
369
|
414
|
-45
|
3190.00
|
|
2025-12-02
|
190
|
67
|
123
|
3420.00
|
|
2025-12-01
|
91
|
85
|
6
|
3290.00
|
|
2025-11-28
|
109
|
49
|
60
|
3305.00
|
|
2025-11-27
|
160
|
134
|
26
|
3285.00
|
|
2025-11-26
|
108
|
78
|
30
|
3110.00
|
|
2025-11-25
|
98
|
157
|
-59
|
2950.00
|
|
2025-11-24
|
117
|
112
|
5
|
2970.00
|
|
2025-11-21
|
192
|
246
|
-54
|
2990.00
|
|
2025-11-19
|
100
|
73
|
27
|
3320.00
|
|
2025-11-18
|
248
|
315
|
-67
|
3250.00
|
|
2025-11-17
|
56
|
81
|
-25
|
3610.00
|
|
2025-11-14
|
79
|
64
|
15
|
3510.00
|
|
2025-11-13
|
55
|
35
|
20
|
3525.00
|
|
2025-11-12
|
68
|
54
|
14
|
3520.00
|
|
2025-11-10
|
89
|
73
|
16
|
3715.00
|
|
2025-11-07
|
190
|
157
|
33
|
3565.00
|
|
2025-11-06
|
427
|
340
|
87
|
3670.00
|
|
2025-11-05
|
118
|
169
|
-51
|
3340.00
|
|
2025-11-04
|
71
|
53
|
18
|
3445.00
|
|
2025-11-03
|
77
|
30
|
47
|
3450.00
|
|
2025-10-31
|
228
|
121
|
107
|
3495.00
|
|
2025-10-30
|
107
|
139
|
-32
|
3355.00
|
|
2025-10-29
|
226
|
176
|
50
|
3250.00
|
|
2025-10-28
|
86
|
61
|
25
|
3065.00
|
|
2025-10-27
|
182
|
103
|
79
|
3065.00
|
|
2025-10-23
|
61
|
79
|
-18
|
3150.00
|
|
2025-10-21
|
90
|
52
|
38
|
3355.00
|
|
2025-10-20
|
104
|
64
|
40
|
3235.00
|
|
2025-10-16
|
71
|
64
|
7
|
3095.00
|
|
2025-10-15
|
75
|
87
|
-12
|
3080.00
|
|
2025-10-14
|
312
|
366
|
-54
|
3075.00
|
|
2025-10-09
|
48
|
35
|
13
|
3515.00
|
|
2025-10-08
|
69
|
64
|
5
|
3445.00
|
|
2025-10-07
|
166
|
127
|
39
|
3460.00
|
|
2025-10-03
|
61
|
46
|
15
|
3310.00
|
|
2025-10-02
|
177
|
106
|
71
|
3285.00
|
|
2025-10-01
|
38
|
86
|
-48
|
3395.00
|
|
2025-09-30
|
146
|
106
|
40
|
3465.00
|
|
2025-09-26
|
112
|
131
|
-19
|
3275.00
|
|
2025-09-25
|
108
|
116
|
-8
|
3370.00
|
|
2025-09-23
|
27
|
91
|
-64
|
3700.00
|
|
2025-09-22
|
68
|
81
|
-13
|
3760.00
|
|
2025-09-19
|
39
|
82
|
-43
|
3750.00
|
|
2025-09-18
|
119
|
88
|
31
|
3720.00
|
|
2025-09-17
|
98
|
174
|
-76
|
3760.00
|
|
2025-09-16
|
40
|
50
|
-10
|
3680.00
|
|
2025-09-15
|
63
|
85
|
-22
|
3725.00
|
|
2025-09-12
|
126
|
159
|
-33
|
3790.00
|
|
2025-09-11
|
45
|
68
|
-23
|
3925.00
|
|
2025-09-10
|
52
|
39
|
13
|
3940.00
|
|
2025-09-09
|
44
|
74
|
-30
|
3915.00
|
|
2025-09-08
|
116
|
111
|
5
|
3975.00
|
|
2025-09-05
|
52
|
119
|
-67
|
3970.00
|
|
2025-09-02
|
19
|
34
|
-15
|
3845.00
|
|
2025-09-01
|
34
|
49
|
-15
|
3915.00
|
|
2025-08-29
|
75
|
92
|
-17
|
4055.00
|
|
2025-08-28
|
19
|
57
|
-38
|
4000.00
|
|
2025-08-27
|
123
|
38
|
85
|
4080.00
|
|
2025-08-26
|
235
|
64
|
171
|
3980.00
|
|
2025-08-25
|
76
|
56
|
20
|
3895.00
|
|
2025-08-22
|
65
|
141
|
-76
|
3690.00
|
|
2025-08-21
|
146
|
85
|
61
|
3785.00
|
|
2025-08-20
|
244
|
270
|
-26
|
3660.00
|
|
2025-08-15
|
75
|
66
|
9
|
4305.00
|
|
2025-08-14
|
241
|
210
|
31
|
4250.00
|
|
2025-08-13
|
162
|
148
|
14
|
4120.00
|
|
2025-08-12
|
264
|
141
|
123
|
4075.00
|
|
2025-08-08
|
62
|
56
|
6
|
3840.00
|
|
2025-08-07
|
74
|
27
|
47
|
3765.00
|
|
2025-08-04
|
56
|
78
|
-22
|
3755.00
|
|
2025-08-01
|
51
|
57
|
-6
|
3895.00
|
|
2025-07-29
|
49
|
39
|
10
|
3815.00
|
|
2025-07-28
|
76
|
36
|
40
|
3880.00
|
|
2025-07-25
|
142
|
45
|
97
|
3885.00
|
|
2025-07-24
|
111
|
89
|
22
|
3975.00
|
|
2025-07-23
|
90
|
36
|
54
|
3825.00
|
|
2025-07-22
|
87
|
114
|
-27
|
3720.00
|
|
2025-07-21
|
61
|
100
|
-39
|
3780.00
|
|
2025-07-16
|
302
|
270
|
32
|
3600.00
|
|
2025-07-15
|
51
|
32
|
19
|
3370.00
|
|
2025-07-14
|
59
|
45
|
14
|
3310.00
|
|
2025-07-11
|
86
|
34
|
52
|
3430.00
|
|
2025-07-10
|
127
|
61
|
66
|
3460.00
|
|
2025-07-08
|
116
|
58
|
58
|
3215.00
|
|
2025-07-07
|
203
|
40
|
163
|
3220.00
|
|
2025-07-04
|
96
|
110
|
-14
|
3190.00
|
|
2025-07-03
|
131
|
86
|
45
|
3175.00
|
|
2025-07-02
|
196
|
23
|
173
|
3190.00
|
|
2025-07-01
|
197
|
179
|
18
|
3185.00
|
|
2025-06-30
|
124
|
105
|
19
|
3095.00
|
|
2025-06-27
|
452
|
256
|
196
|
3000.00
|
|
2025-06-26
|
68
|
81
|
-13
|
2880.00
|
|
2025-06-24
|
85
|
111
|
-26
|
2770.00
|
|
2025-06-23
|
118
|
79
|
39
|
2830.00
|
|
2025-06-20
|
85
|
68
|
17
|
2800.00
|
|
2025-06-19
|
139
|
83
|
56
|
2870.00
|
|
2025-06-18
|
55
|
96
|
-41
|
2805.00
|
|
2025-06-13
|
140
|
120
|
20
|
2635.00
|
|
2025-06-11
|
72
|
48
|
24
|
2840.00
|
|
2025-06-09
|
117
|
76
|
41
|
2725.00
|
|
2025-06-06
|
53
|
32
|
21
|
2795.00
|
|
2025-06-05
|
44
|
67
|
-23
|
2775.00
|
|
2025-06-04
|
72
|
62
|
10
|
2805.00
|
|
2025-06-03
|
37
|
49
|
-12
|
2720.00
|
|
2025-06-02
|
92
|
132
|
-40
|
2720.00
|
|
2025-05-29
|
29
|
128
|
-99
|
2810.00
|
|
2025-05-28
|
56
|
40
|
16
|
2855.00
|
|
2025-05-26
|
66
|
88
|
-22
|
2855.00
|
|
2025-05-23
|
100
|
72
|
28
|
2970.00
|
|
2025-05-22
|
44
|
35
|
9
|
2900.00
|
|
2025-05-21
|
143
|
198
|
-55
|
2980.00
|
|
2025-05-20
|
173
|
98
|
75
|
2865.00
|
|
2025-05-19
|
50
|
60
|
-10
|
2605.00
|
|
2025-05-16
|
50
|
39
|
11
|
2730.00
|
|
2025-05-14
|
147
|
79
|
68
|
2755.00
|
|
2025-05-13
|
296
|
258
|
38
|
2695.00
|
|
2025-05-12
|
151
|
83
|
68
|
2530.00
|
|
2025-05-09
|
85
|
60
|
25
|
2300.00
|
|
2025-05-08
|
73
|
104
|
-31
|
2345.00
|
|
2025-05-06
|
39
|
29
|
10
|
2275.00
|
|
2025-05-05
|
109
|
132
|
-23
|
2275.00
|
|
2025-04-30
|
39
|
45
|
-6
|
2125.00
|
|
2025-04-29
|
70
|
100
|
-30
|
2175.00
|
|
2025-04-28
|
70
|
43
|
27
|
2190.00
|
|
2025-04-25
|
48
|
59
|
-11
|
2160.00
|
|
2025-04-23
|
101
|
84
|
17
|
2085.00
|
|
2025-04-22
|
94
|
87
|
7
|
1995.00
|
|
2025-04-21
|
46
|
61
|
-15
|
2105.00
|
|
2025-04-18
|
30
|
50
|
-20
|
2205.00
|
|
2025-04-17
|
65
|
128
|
-63
|
2215.00
|
|
2025-04-15
|
65
|
40
|
25
|
2360.00
|
|
2025-04-14
|
114
|
128
|
-14
|
2230.00
|
|
2025-04-11
|
240
|
215
|
25
|
2125.00
|
|
2025-04-10
|
239
|
29
|
210
|
2135.00
|
|
2025-04-08
|
27
|
17
|
10
|
2160.00
|
|
2025-04-07
|
0
|
19
|
-19
|
2395.00
|
|
2025-04-02
|
42
|
92
|
-50
|
2660.00
|
|
2025-04-01
|
88
|
180
|
-92
|
2665.00
|
|
2025-03-31
|
98
|
120
|
-22
|
2740.00
|
|
2025-03-28
|
48
|
64
|
-16
|
2950.00
|
|
2025-03-27
|
11
|
22
|
-11
|
2850.00
|
|
2025-03-25
|
82
|
132
|
-50
|
2845.00
|
|
2025-03-24
|
13
|
35
|
-22
|
2785.00
|
|
2025-03-21
|
33
|
20
|
13
|
2830.00
|
|
2025-03-20
|
70
|
39
|
31
|
2830.00
|
|
2025-03-19
|
109
|
56
|
53
|
2840.00
|
|
2025-03-18
|
66
|
48
|
18
|
2885.00
|
|
2025-03-17
|
78
|
56
|
22
|
2765.00
|
|
2025-03-14
|
97
|
74
|
23
|
2795.00
|
|
2025-03-13
|
38
|
51
|
-13
|
2845.00
|
|
2025-03-12
|
118
|
71
|
47
|
2855.00
|
|
2025-03-11
|
122
|
143
|
-21
|
2920.00
|
|
2025-03-07
|
94
|
129
|
-35
|
2945.00
|
|
2025-03-06
|
104
|
86
|
18
|
2890.00
|
|
2025-03-04
|
111
|
119
|
-8
|
3025.00
|
|
2025-03-03
|
197
|
223
|
-26
|
3075.00
|
|
2025-02-27
|
52
|
129
|
-77
|
3285.00
|
|
2025-02-26
|
30
|
26
|
4
|
3360.00
|
|
2025-02-24
|
83
|
78
|
5
|
3445.00
|
|
2025-02-21
|
52
|
31
|
21
|
3450.00
|
|
2025-02-19
|
108
|
143
|
-35
|
3380.00
|
|
2025-02-18
|
70
|
58
|
12
|
3520.00
|
|
2025-02-14
|
91
|
105
|
-14
|
3610.00
|
|
2025-02-05
|
161
|
148
|
13
|
3345.00
|
|
2025-02-04
|
270
|
234
|
36
|
3245.00
|
|
2025-02-03
|
180
|
200
|
-20
|
2950.00
|
|
2025-01-22
|
116
|
60
|
56
|
3130.00
|
|
2025-01-21
|
71
|
74
|
-3
|
3105.00
|
|
2025-01-14
|
113
|
121
|
-8
|
2845.00
|
|
2025-01-13
|
172
|
182
|
-10
|
2795.00
|
|
2025-01-09
|
74
|
94
|
-20
|
3100.00
|
|
2025-01-08
|
107
|
205
|
-98
|
3075.00
|
|
2025-01-07
|
100
|
113
|
-13
|
3200.00
|
|
2025-01-02
|
143
|
177
|
-34
|
3100.00
|
|
2024-12-31
|
87
|
80
|
7
|
3280.00
|
|
2024-12-30
|
99
|
74
|
25
|
3215.00
|
|
2024-12-25
|
49
|
63
|
-14
|
3220.00
|
|
2024-12-24
|
84
|
97
|
-13
|
3240.00
|
|
2024-12-23
|
149
|
178
|
-29
|
3315.00
|
|
2024-12-20
|
145
|
76
|
69
|
3235.00
|
|
2024-12-18
|
289
|
314
|
-25
|
3340.00
|
|
2024-12-17
|
255
|
199
|
56
|
3320.00
|
|
2024-12-16
|
273
|
295
|
-22
|
3020.00
|
|
2024-12-11
|
79
|
113
|
-34
|
2675.00
|
|
2024-12-09
|
157
|
128
|
29
|
2675.00
|
|
2024-12-05
|
323
|
271
|
52
|
2575.00
|
|
2024-12-04
|
235
|
215
|
20
|
2345.00
|
|
2024-12-03
|
83
|
88
|
-5
|
2190.00
|
|
2024-11-29
|
66
|
60
|
6
|
2215.00
|
|
2024-11-28
|
149
|
165
|
-16
|
2140.00
|
|
2024-11-27
|
66
|
130
|
-64
|
2160.00
|
|
2024-11-26
|
130
|
179
|
-49
|
2250.00
|
|
2024-11-25
|
46
|
70
|
-24
|
2315.00
|
|
2024-11-19
|
97
|
102
|
-5
|
2355.00
|
|
2024-11-15
|
59
|
86
|
-27
|
2305.00
|
|
2024-11-14
|
75
|
90
|
-15
|
2305.00
|
|
2024-11-12
|
75
|
107
|
-32
|
2315.00
|
|
2024-11-11
|
132
|
143
|
-11
|
2435.00
|
|
2024-11-07
|
169
|
220
|
-51
|
2410.00
|
|
2024-11-06
|
533
|
334
|
199
|
2410.00
|
|
2024-11-01
|
115
|
97
|
18
|
2030.00
|
|
2024-10-30
|
234
|
173
|
61
|
2040.00
|
|
2024-10-28
|
139
|
165
|
-26
|
1895.00
|
|
2024-10-24
|
66
|
105
|
-39
|
1980.00
|
|
2024-10-22
|
136
|
123
|
13
|
2045.00
|
|
2024-10-18
|
129
|
71
|
58
|
1880.00
|
|
2024-10-17
|
45
|
57
|
-12
|
1910.00
|
|
2024-10-16
|
101
|
96
|
5
|
1955.00
|
|
2024-10-14
|
115
|
102
|
13
|
1920.00
|
|
2024-10-11
|
76
|
92
|
-16
|
1915.00
|
|
2024-10-09
|
127
|
149
|
-22
|
1855.00
|
|
2024-09-30
|
84
|
129
|
-45
|
1975.00
|
|
2024-09-27
|
113
|
207
|
-94
|
2020.00
|
|
2024-09-26
|
282
|
383
|
-101
|
2000.00
|
|
2024-09-25
|
241
|
349
|
-108
|
2160.00
|
|
2024-09-24
|
162
|
176
|
-14
|
2185.00
|
|
2024-09-20
|
40
|
59
|
-19
|
2325.00
|
|
2024-09-19
|
62
|
88
|
-26
|
2365.00
|
|
2024-09-12
|
61
|
33
|
28
|
2435.00
|
|
2024-09-11
|
18
|
22
|
-4
|
2285.00
|
|
2024-09-09
|
29
|
39
|
-10
|
2325.00
|
|
2024-09-06
|
78
|
53
|
25
|
2430.00
|
|
2024-09-04
|
142
|
167
|
-25
|
2395.00
|
|
2024-09-02
|
27
|
23
|
4
|
2620.00
|
|
2024-08-30
|
25
|
38
|
-13
|
2650.00
|
|
2024-08-28
|
77
|
87
|
-10
|
2645.00
|
|
2024-08-27
|
112
|
98
|
14
|
2670.00
|
|
2024-08-26
|
144
|
166
|
-22
|
2510.00
|
|
2024-08-23
|
62
|
71
|
-9
|
2655.00
|
|
2024-08-21
|
33
|
41
|
-8
|
2475.00
|
|
2024-08-19
|
52
|
61
|
-9
|
2475.00
|
|
2024-08-16
|
113
|
83
|
30
|
2475.00
|
|
2024-08-15
|
40
|
57
|
-17
|
2375.00
|
|
2024-08-14
|
114
|
96
|
18
|
2395.00
|
|
2024-08-12
|
34
|
54
|
-20
|
2255.00
|
|
2024-08-09
|
97
|
89
|
8
|
2240.00
|
|
2024-08-08
|
137
|
166
|
-29
|
2190.00
|
|
2024-08-07
|
117
|
133
|
-16
|
2175.00
|
|
2024-08-06
|
233
|
260
|
-27
|
1980.00
|
|
2024-08-05
|
4
|
29
|
-25
|
2105.00
|
|
2024-08-02
|
165
|
150
|
15
|
2335.00
|
|
2024-08-01
|
45
|
36
|
9
|
2590.00
|
|
2024-07-31
|
61
|
56
|
5
|
2620.00
|
|
2024-07-30
|
81
|
115
|
-34
|
2600.00
|
|
2024-07-29
|
232
|
196
|
36
|
2500.00
|
|
2024-07-26
|
102
|
110
|
-8
|
2690.00
|
|
2024-07-23
|
164
|
112
|
52
|
2825.00
|
|
2024-07-22
|
90
|
78
|
12
|
2765.00
|
|
2024-07-18
|
92
|
72
|
20
|
2820.00
|
|
2024-07-17
|
42
|
55
|
-13
|
2870.00
|
|
2024-07-16
|
76
|
88
|
-12
|
2920.00
|
|
2024-07-15
|
116
|
86
|
30
|
2940.00
|
|
2024-07-08
|
64
|
96
|
-32
|
2490.00
|
|
2024-07-05
|
127
|
147
|
-20
|
2525.00
|
|
2024-07-04
|
81
|
56
|
25
|
2615.00
|
|
2024-07-02
|
63
|
66
|
-3
|
2455.00
|
|
2024-07-01
|
79
|
73
|
6
|
2495.00
|
|
2024-06-28
|
51
|
85
|
-34
|
2455.00
|
|
2024-06-27
|
172
|
218
|
-46
|
2450.00
|
|
2024-06-26
|
107
|
142
|
-35
|
2525.00
|
|
2024-06-25
|
146
|
170
|
-24
|
2575.00
|
|
2024-06-24
|
123
|
135
|
-12
|
2600.00
|
|
2024-06-21
|
255
|
208
|
47
|
2680.00
|
|
2024-06-20
|
152
|
134
|
18
|
2775.00
|
|
2024-06-19
|
85
|
74
|
11
|
2790.00
|
|
2024-06-14
|
110
|
61
|
49
|
2660.00
|
|
2024-06-12
|
119
|
106
|
13
|
2740.00
|
|
2024-06-07
|
25
|
51
|
-26
|
2920.00
|
|
2024-06-06
|
56
|
94
|
-38
|
2895.00
|
|
2024-06-05
|
59
|
74
|
-15
|
2920.00
|
|
2024-06-03
|
52
|
97
|
-45
|
2885.00
|
|
2024-05-30
|
55
|
85
|
-30
|
2915.00
|
|
2024-05-28
|
91
|
77
|
14
|
2935.00
|
|
2024-05-24
|
90
|
97
|
-7
|
2820.00
|
|
2024-05-23
|
44
|
55
|
-11
|
2720.00
|
|
2024-05-22
|
35
|
45
|
-10
|
2750.00
|
|
2024-05-21
|
76
|
87
|
-11
|
|
|
2024-05-16
|
117
|
96
|
21
|
2805.00
|
|
2024-05-15
|
251
|
175
|
76
|
2855.00
|
|
2024-05-13
|
66
|
83
|
-17
|
2520.00
|
|
2024-05-10
|
84
|
101
|
-17
|
2550.00
|
|
2024-05-09
|
221
|
343
|
-122
|
2625.00
|
|
2024-05-07
|
248
|
206
|
42
|
2760.00
|
|
2024-05-06
|
177
|
244
|
-67
|
2835.00
|
|
2024-05-03
|
87
|
68
|
19
|
3145.00
|
|
2024-05-02
|
79
|
56
|
23
|
3150.00
|
|
2024-04-29
|
203
|
173
|
30
|
3125.00
|
|
2024-04-26
|
129
|
103
|
26
|
3110.00
|
|
2024-04-24
|
91
|
71
|
20
|
2975.00
|
|
2024-04-22
|
143
|
135
|
8
|
2765.00
|
|
2024-04-19
|
164
|
180
|
-16
|
2860.00
|
|
2024-04-18
|
130
|
111
|
19
|
3035.00
|
|
2024-04-16
|
291
|
206
|
85
|
2830.00
|
|
2024-04-15
|
91
|
112
|
-21
|
2755.00
|
|
2024-04-11
|
102
|
136
|
-34
|
3015.00
|
|
2024-04-08
|
120
|
154
|
-34
|
3150.00
|
|
2024-04-03
|
29
|
22
|
7
|
3385.00
|
|
2024-04-01
|
60
|
40
|
20
|
3420.00
|
|
2024-03-29
|
92
|
66
|
26
|
3340.00
|
|
2024-03-28
|
16
|
27
|
-11
|
3165.00
|
|
2024-03-27
|
64
|
109
|
-45
|
3150.00
|
|
2024-03-25
|
56
|
36
|
20
|
|
|
2024-03-22
|
51
|
66
|
-15
|
|
|
2024-03-20
|
123
|
135
|
-12
|
3375.00
|
|
2024-03-19
|
115
|
157
|
-42
|
3305.00
|
|
2024-03-15
|
448
|
104
|
344
|
3605.00
|
|
2024-03-13
|
81
|
55
|
26
|
3410.00
|
|
2024-03-12
|
89
|
107
|
-18
|
3585.00
|
|
2024-03-11
|
50
|
70
|
-20
|
3750.00
|
|
2024-03-08
|
88
|
145
|
-57
|
3825.00
|
|
2024-03-07
|
37
|
98
|
-61
|
3910.00
|
|
2024-03-06
|
38
|
54
|
-16
|
4085.00
|
|
2024-03-04
|
64
|
92
|
-28
|
4200.00
|
|
2024-03-01
|
114
|
58
|
56
|
4340.00
|
|
2024-02-29
|
36
|
47
|
-11
|
4140.00
|
|
2024-02-27
|
45
|
65
|
-20
|
3960.00
|
|
2024-02-26
|
19
|
45
|
-26
|
3975.00
|
|
2024-02-20
|
11
|
22
|
-11
|
4150.00
|
|
2024-02-16
|
48
|
74
|
-26
|
4185.00
|
|
2024-02-15
|
41
|
36
|
5
|
4430.00
|
|
2024-02-02
|
65
|
37
|
28
|
3985.00
|
|
2024-01-31
|
17
|
27
|
-10
|
3900.00
|
|
2024-01-30
|
16
|
24
|
-8
|
3835.00
|
|
2024-01-29
|
20
|
89
|
-69
|
3800.00
|
|
2024-01-24
|
22
|
32
|
-10
|
3680.00
|
|
2024-01-17
|
62
|
39
|
23
|
3565.00
|
|
2024-01-16
|
24
|
32
|
-8
|
3670.00
|
|
2024-01-05
|
38
|
28
|
10
|
3390.00
|
|
2024-01-04
|
30
|
9
|
21
|
3365.00
|
|
2024-01-03
|
49
|
20
|
29
|
3445.00
|
|
2024-01-02
|
69
|
43
|
26
|
3445.00
|
|
2023-12-29
|
38
|
27
|
11
|
3275.00
|
|
2023-12-26
|
16
|
8
|
8
|
3420.00
|
|
2023-12-22
|
13
|
22
|
-9
|
3370.00
|
|
2023-12-20
|
23
|
29
|
-6
|
3365.00
|
|
2023-12-18
|
22
|
70
|
-48
|
3360.00
|
|
2023-12-15
|
53
|
64
|
-11
|
3440.00
|
|
2023-12-08
|
77
|
40
|
37
|
3335.00
|
|
2023-12-06
|
109
|
79
|
30
|
3290.00
|
|
2023-12-04
|
14
|
22
|
-8
|
3110.00
|
|
2023-11-30
|
28
|
69
|
-41
|
3110.00
|
|
2023-11-28
|
56
|
44
|
12
|
3130.00
|
|
2023-11-27
|
22
|
65
|
-43
|
2950.00
|
|
2023-11-23
|
28
|
36
|
-8
|
3125.00
|
|
2023-11-15
|
57
|
38
|
19
|
3105.00
|
|
2023-11-10
|
46
|
137
|
-91
|
3200.00
|
|
2023-11-06
|
46
|
56
|
-10
|
2955.00
|
|
2023-11-03
|
180
|
88
|
92
|
2855.00
|
|
2023-11-02
|
83
|
103
|
-20
|
2820.00
|
|
2023-11-01
|
56
|
20
|
36
|
2680.00
|
|
2023-10-25
|
105
|
39
|
66
|
2620.00
|
|
2023-10-24
|
91
|
32
|
59
|
2570.00
|
|
2023-10-20
|
24
|
30
|
-6
|
2575.00
|
|
2023-10-19
|
68
|
36
|
32
|
2600.00
|
|
2023-10-16
|
31
|
47
|
-16
|
2745.00
|
|
2023-10-12
|
56
|
49
|
7
|
2800.00
|
|
2023-10-06
|
29
|
50
|
-21
|
2775.00
|
|
2023-09-27
|
78
|
40
|
38
|
2635.00
|
|
2023-09-26
|
27
|
34
|
-7
|
2600.00
|
|
2023-09-22
|
51
|
113
|
-62
|
2500.00
|
|
2023-09-21
|
29
|
49
|
-20
|
2360.00
|
|
2023-09-18
|
9
|
24
|
-15
|
2615.00
|
|
2023-09-13
|
74
|
58
|
16
|
2620.00
|
|
2023-09-11
|
21
|
32
|
-11
|
2400.00
|
|
2023-08-31
|
52
|
39
|
13
|
2470.00
|
|
2023-08-30
|
52
|
38
|
14
|
2555.00
|
|
2023-08-29
|
39
|
52
|
-13
|
2490.00
|
|
2023-08-25
|
35
|
111
|
-76
|
2430.00
|
|
2023-08-23
|
75
|
111
|
-36
|
2390.00
|
|
2023-08-21
|
31
|
1
|
30
|
2165.00
|
|
2023-08-17
|
105
|
58
|
47
|
1970.00
|
|
2023-08-15
|
74
|
66
|
8
|
1890.00
|
|
2023-08-11
|
312
|
175
|
137
|
1820.00
|
|
2023-08-10
|
205
|
337
|
-132
|
1865.00
|
|
2023-08-09
|
37
|
89
|
-52
|
2070.00
|
|
2023-08-08
|
145
|
124
|
21
|
2145.00
|
|
2023-08-07
|
81
|
47
|
34
|
2040.00
|
|
2023-08-04
|
65
|
93
|
-28
|
1855.00
|
|
2023-08-01
|
71
|
97
|
-26
|
1960.00
|
|
2023-07-31
|
159
|
143
|
16
|
1990.00
|
|
2023-07-28
|
20
|
42
|
-22
|
2170.00
|
|
2023-07-27
|
25
|
37
|
-12
|
2140.00
|
|
2023-07-26
|
37
|
100
|
-63
|
2155.00
|
|
2023-07-25
|
60
|
89
|
-29
|
2210.00
|
|
2023-07-19
|
78
|
136
|
-58
|
2130.00
|
|
2023-07-18
|
59
|
49
|
10
|
1975.00
|
|
2023-07-17
|
40
|
33
|
7
|
1925.00
|
|
2023-07-12
|
50
|
33
|
17
|
1880.00
|
|
2023-07-10
|
48
|
74
|
-26
|
1895.00
|
|
2023-07-03
|
51
|
24
|
27
|
1890.00
|
|
2023-06-30
|
26
|
34
|
-8
|
1795.00
|
|
2023-06-20
|
35
|
41
|
-6
|
1845.00
|
|
2023-06-19
|
18
|
27
|
-9
|
1835.00
|
|
2023-06-16
|
28
|
74
|
-46
|
1840.00
|
|
2023-06-14
|
54
|
44
|
10
|
1760.00
|
|
2023-06-13
|
181
|
47
|
134
|
1775.00
|
|
2023-06-12
|
68
|
31
|
37
|
1650.00
|
|
2023-06-08
|
48
|
106
|
-58
|
1560.00
|
|
2023-06-07
|
72
|
46
|
26
|
1670.00
|
|
2023-06-06
|
54
|
122
|
-68
|
1620.00
|
|
2023-06-02
|
54
|
76
|
-22
|
1655.00
|
|
2023-06-01
|
35
|
17
|
18
|
1700.00
|
|
2023-05-26
|
82
|
61
|
21
|
1510.00
|
|
2023-05-22
|
38
|
51
|
-13
|
1525.00
|
|
2023-05-19
|
95
|
75
|
20
|
1565.00
|
|
2023-05-15
|
87
|
21
|
66
|
1350.00
|
|
2023-05-11
|
33
|
88
|
-55
|
1305.00
|
|
2023-05-10
|
202
|
129
|
73
|
1345.00
|
|
2023-05-09
|
17
|
29
|
-12
|
1275.00
|
|
2023-05-08
|
80
|
67
|
13
|
1260.00
|
|
2023-05-05
|
33
|
42
|
-9
|
1260.00
|
|
2023-05-04
|
33
|
49
|
-16
|
1225.00
|
|
2023-05-02
|
81
|
40
|
41
|
1260.00
|
|
2023-04-28
|
49
|
77
|
-28
|
1185.00
|
|
2023-04-27
|
105
|
331
|
-226
|
1215.00
|
|
2023-04-26
|
124
|
94
|
30
|
1170.00
|
|
2023-04-24
|
361
|
187
|
174
|
1210.00
|
|
2023-04-18
|
51
|
91
|
-40
|
1280.00
|
|
2023-04-14
|
53
|
31
|
22
|
1360.00
|
|
2023-04-12
|
83
|
68
|
15
|
1340.00
|
|
2023-04-07
|
82
|
15
|
67
|
1250.00
|
|
2023-03-31
|
38
|
13
|
25
|
1240.00
|
|
2023-03-30
|
26
|
43
|
-17
|
1180.00
|
|
2023-03-21
|
95
|
118
|
-23
|
1290.00
|
|
2023-03-20
|
51
|
65
|
-14
|
1245.00
|
|
2023-03-15
|
149
|
165
|
-16
|
1025.00
|
|
2023-03-13
|
111
|
158
|
-47
|
998.00
|
|
2023-03-10
|
71
|
85
|
-14
|
998.00
|
|
2023-03-07
|
41
|
57
|
-16
|
957.00
|
|
2023-03-06
|
122
|
204
|
-82
|
957.00
|
|
2023-03-03
|
179
|
149
|
30
|
968.00
|
|
2023-03-02
|
74
|
135
|
-61
|
1005.00
|
|
2023-02-24
|
119
|
101
|
18
|
944.00
|
|
2023-02-22
|
1023
|
365
|
658
|
900.00
|
|
2023-02-17
|
100
|
65
|
35
|
929.00
|
|
2023-02-15
|
109
|
41
|
68
|
920.00
|
|
2023-02-14
|
74
|
102
|
-28
|
912.00
|
|
2023-02-13
|
110
|
490
|
-380
|
959.00
|
|
2023-02-10
|
52
|
72
|
-20
|
978.00
|
|
2023-02-08
|
113
|
185
|
-72
|
998.00
|
|
2023-02-06
|
49
|
27
|
22
|
933.00
|
|
2023-02-03
|
82
|
42
|
40
|
943.00
|
|
2023-02-01
|
51
|
19
|
32
|
888.00
|
|
2023-01-30
|
45
|
73
|
-28
|
864.00
|
|
2023-01-16
|
33
|
47
|
-14
|
862.00
|
|
2023-01-13
|
38
|
23
|
15
|
837.00
|
|
2023-01-11
|
34
|
113
|
-79
|
833.00
|
|
2023-01-09
|
118
|
11
|
107
|
854.00
|
|
2023-01-06
|
28
|
17
|
11
|
837.00
|
|
2022-12-30
|
80
|
35
|
45
|
788.00
|
|
2022-12-29
|
105
|
6
|
99
|
769.00
|
|
2022-12-20
|
42
|
105
|
-63
|
823.00
|
|
2022-12-16
|
18
|
30
|
-12
|
876.00
|
|
2022-12-13
|
15
|
45
|
-30
|
865.00
|
|
2022-12-12
|
23
|
77
|
-54
|
879.00
|
|
2022-12-08
|
26
|
7
|
19
|
878.00
|
|
2022-12-07
|
22
|
118
|
-96
|
858.00
|
|
2022-12-06
|
33
|
7
|
26
|
894.00
|
|
2022-12-05
|
57
|
29
|
28
|
909.00
|
|
2022-12-01
|
176
|
115
|
61
|
895.00
|
|
2022-11-30
|
139
|
31
|
108
|
927.00
|
|
2022-11-28
|
8
|
92
|
-84
|
890.00
|
|
2022-11-24
|
126
|
57
|
69
|
916.00
|
|
2022-11-18
|
25
|
41
|
-16
|
875.00
|
|
2022-11-15
|
30
|
41
|
-11
|
843.00
|
|
2022-11-11
|
239
|
86
|
153
|
823.00
|
|
2022-11-09
|
105
|
52
|
53
|
790.00
|
|
2022-11-08
|
42
|
81
|
-39
|
778.00
|
|
2022-11-07
|
172
|
209
|
-37
|
797.00
|
|
2022-11-01
|
44
|
77
|
-33
|
676.00
|
|
2022-10-31
|
66
|
25
|
41
|
649.00
|
|
2022-10-28
|
40
|
60
|
-20
|
626.00
|
|
2022-10-26
|
132
|
39
|
93
|
583.00
|
|
2022-10-25
|
81
|
52
|
29
|
580.00
|
|
2022-10-21
|
50
|
210
|
-160
|
620.00
|
|
2022-10-20
|
50
|
155
|
-105
|
673.00
|
|
2022-10-19
|
131
|
84
|
47
|
692.00
|
|
2022-10-18
|
215
|
120
|
95
|
671.00
|
|
2022-10-17
|
99
|
124
|
-25
|
691.00
|
|
2022-10-14
|
68
|
40
|
28
|
670.00
|
|
2022-10-11
|
6
|
230
|
-224
|
828.00
|
|
2022-10-07
|
102
|
55
|
47
|
919.00
|
|
2022-10-06
|
213
|
77
|
136
|
908.00
|
|
2022-10-04
|
26
|
10
|
16
|
901.00
|
|
2022-10-03
|
102
|
17
|
85
|
857.00
|
|
2022-09-30
|
37
|
11
|
26
|
867.00
|
|
2022-09-28
|
32
|
61
|
-29
|
810.00
|
|
2022-09-23
|
58
|
95
|
-37
|
914.00
|
|
2022-09-22
|
53
|
19
|
34
|
950.00
|
|
2022-09-21
|
14
|
47
|
-33
|
900.00
|
|
2022-09-20
|
18
|
8
|
10
|
909.00
|
|
2022-09-16
|
15
|
35
|
-20
|
908.00
|
|
2022-09-15
|
31
|
61
|
-30
|
944.00
|
|
2022-09-14
|
94
|
15
|
79
|
953.00
|
|
2022-09-13
|
35
|
48
|
-13
|
939.00
|
|
2022-09-05
|
52
|
87
|
-35
|
870.00
|
|
2022-09-02
|
108
|
65
|
43
|
925.00
|
|
2022-09-01
|
47
|
20
|
27
|
855.00
|
|
2022-08-31
|
32
|
52
|
-20
|
857.00
|
|
2022-08-30
|
53
|
31
|
22
|
866.00
|
|
2022-08-25
|
47
|
98
|
-51
|
841.00
|
|
2022-08-24
|
119
|
20
|
99
|
793.00
|
|
2022-08-23
|
49
|
5
|
44
|
780.00
|
|
2022-08-19
|
17
|
56
|
-39
|
795.00
|
|
2022-08-18
|
172
|
35
|
137
|
804.00
|
|
2022-08-16
|
82
|
37
|
45
|
786.00
|
|
2022-08-15
|
65
|
43
|
22
|
770.00
|
|
2022-08-11
|
100
|
19
|
81
|
667.00
|
|
2022-08-09
|
61
|
31
|
30
|
636.00
|
|
2022-08-05
|
144
|
53
|
91
|
641.00
|
|
2022-08-04
|
61
|
231
|
-170
|
638.00
|
|
2022-08-03
|
36
|
65
|
-29
|
678.00
|
|
2022-08-01
|
41
|
82
|
-41
|
658.00
|
|
2022-07-29
|
100
|
45
|
55
|
706.00
|
|
2022-07-28
|
171
|
107
|
64
|
676.00
|
|
2022-07-27
|
75
|
125
|
-50
|
681.00
|
|
2022-07-26
|
62
|
72
|
-10
|
665.00
|
|
2022-07-25
|
42
|
128
|
-86
|
677.00
|
|
2022-07-22
|
59
|
199
|
-140
|
678.00
|
|
2022-07-21
|
107
|
40
|
67
|
691.00
|
|
2022-07-20
|
144
|
21
|
123
|
661.00
|
|
2022-07-18
|
99
|
43
|
56
|
655.00
|
|
2022-07-13
|
119
|
74
|
45
|
562.00
|
|
2022-07-12
|
34
|
82
|
-48
|
568.00
|
|
2022-07-11
|
242
|
41
|
201
|
609.00
|
|
2022-07-08
|
88
|
65
|
23
|
637.00
|
|
2022-07-07
|
45
|
7
|
38
|
654.00
|
|
2022-07-04
|
103
|
11
|
92
|
663.00
|
|
2022-07-01
|
34
|
58
|
-24
|
639.00
|
|
2022-06-30
|
23
|
112
|
-89
|
694.00
|
|
2022-06-29
|
51
|
24
|
27
|
731.00
|
|
2022-06-28
|
27
|
68
|
-41
|
721.00
|
|
2022-06-27
|
80
|
12
|
68
|
754.00
|
|
2022-06-24
|
48
|
65
|
-17
|
713.00
|
|
2022-06-23
|
46
|
256
|
-210
|
691.00
|
|
2022-06-22
|
31
|
212
|
-181
|
667.00
|
|
2022-06-20
|
25
|
64
|
-39
|
708.00
|
|
2022-06-13
|
13
|
29
|
-16
|
819.00
|
|
2022-06-10
|
51
|
110
|
-59
|
847.00
|
|
2022-06-07
|
3
|
17
|
-14
|
878.00
|
|
2022-06-02
|
47
|
31
|
16
|
878.00
|
|
2022-05-30
|
48
|
9
|
39
|
927.00
|
|
2022-05-27
|
44
|
138
|
-94
|
853.00
|
|
2022-05-24
|
13
|
258
|
-245
|
902.00
|
|
2022-05-23
|
40
|
25
|
15
|
943.00
|
|
2022-05-19
|
15
|
24
|
-9
|
962.00
|
|
2022-05-18
|
24
|
36
|
-12
|
949.00
|
|
2022-05-16
|
25
|
43
|
-18
|
898.00
|
|
2022-05-13
|
76
|
46
|
30
|
911.00
|
|
2022-05-12
|
82
|
233
|
-151
|
938.00
|
|
2022-05-11
|
14
|
28
|
-14
|
922.00
|
|
2022-05-06
|
30
|
116
|
-86
|
870.00
|
|
2022-05-04
|
19
|
29
|
-10
|
922.00
|
|
2022-04-26
|
41
|
24
|
17
|
801.00
|
|
2022-04-25
|
66
|
43
|
23
|
821.00
|
|
2022-04-19
|
32
|
7
|
25
|
960.00
|
|
2022-04-15
|
40
|
88
|
-48
|
925.00
|
|
2022-04-13
|
54
|
37
|
17
|
984.00
|
|
2022-04-12
|
109
|
329
|
-220
|
920.00
|
|
2022-04-11
|
27
|
17
|
10
|
954.00
|
|
2022-04-08
|
54
|
12
|
42
|
1000.00
|
|
2022-04-07
|
8
|
61
|
-53
|
1060.00
|
|
2022-04-01
|
19
|
10
|
9
|
1110.00
|
|
2022-03-31
|
53
|
28
|
25
|
1100.00
|
|
2022-03-30
|
72
|
77
|
-5
|
1090.00
|
|
2022-03-28
|
41
|
47
|
-6
|
1085.00
|
|
2022-03-25
|
122
|
44
|
78
|
1065.00
|
|
2022-03-23
|
56
|
22
|
34
|
1005.00
|
|
2022-03-18
|
143
|
102
|
41
|
920.00
|
|
2022-03-17
|
275
|
173
|
102
|
986.00
|
|
2022-03-16
|
99
|
236
|
-137
|
908.00
|
|
2022-03-14
|
59
|
129
|
-70
|
1080.00
|
|
2022-03-10
|
259
|
352
|
-93
|
1080.00
|
|
2022-03-09
|
47
|
287
|
-240
|
983.00
|
|
2022-03-08
|
48
|
402
|
-354
|
1030.00
|
|
2022-03-03
|
83
|
51
|
32
|
1190.00
|
|
2022-02-24
|
24
|
30
|
-6
|
1055.00
|
|
2022-02-22
|
33
|
24
|
9
|
1070.00
|
|
2022-02-17
|
17
|
172
|
-155
|
1155.00
|
|
2022-02-16
|
225
|
64
|
161
|
1165.00
|
|
2022-02-09
|
306
|
24
|
282
|
1075.00
|
|
2022-02-08
|
33
|
18
|
15
|
980.00
|
|
2022-01-26
|
0
|
12
|
-12
|
935.00
|
|
2022-01-25
|
25
|
6
|
19
|
899.00
|
|
2022-01-19
|
8
|
20
|
-12
|
928.00
|
|
2022-01-13
|
15
|
19
|
-4
|
930.00
|
|
2022-01-10
|
20
|
11
|
9
|
965.00
|
|
2022-01-06
|
75
|
27
|
48
|
944.00
|
|
2022-01-05
|
16
|
137
|
-121
|
982.00
|
|
2021-12-29
|
4
|
82
|
-78
|
990.00
|
|
2021-12-28
|
2
|
45
|
-43
|
994.00
|
|
2021-12-22
|
28
|
4
|
24
|
1010.00
|
|
2021-12-21
|
2
|
26
|
-24
|
981.00
|
|
2021-12-20
|
3
|
9
|
-6
|
968.00
|
|
2021-12-17
|
7
|
4
|
3
|
961.00
|
|
2021-12-16
|
19
|
32
|
-13
|
955.00
|
|
2021-12-15
|
16
|
5
|
11
|
984.00
|
|
2021-12-14
|
15
|
27
|
-12
|
929.00
|
|
2021-12-09
|
12
|
7
|
5
|
993.00
|
|
2021-12-08
|
6
|
23
|
-17
|
991.00
|
|
2021-12-07
|
6
|
18
|
-12
|
1005.00
|
|
2021-12-06
|
22
|
76
|
-54
|
1005.00
|
|
2021-12-03
|
14
|
25
|
-11
|
1045.00
|
|
2021-12-01
|
88
|
18
|
70
|
990.00
|
|
2021-11-30
|
117
|
18
|
99
|
1020.00
|
|
2021-11-26
|
109
|
180
|
-71
|
941.00
|
|
2021-11-25
|
1
|
76
|
-75
|
986.00
|
|
2021-11-24
|
5
|
25
|
-20
|
1095.00
|
|
2021-11-18
|
3
|
44
|
-41
|
1175.00
|
|
2021-11-12
|
56
|
107
|
-51
|
1265.00
|
|
2021-11-10
|
27
|
2
|
25
|
1220.00
|
|
2021-11-02
|
52
|
25
|
27
|
1170.00
|
|
2021-10-22
|
34
|
95
|
-61
|
996.00
|
|
2021-10-21
|
167
|
132
|
35
|
983.00
|
|
2021-10-20
|
44
|
61
|
-17
|
915.00
|
|
2021-10-18
|
80
|
66
|
14
|
932.00
|
|
2021-10-15
|
77
|
63
|
14
|
888.00
|
|
2021-10-12
|
87
|
60
|
27
|
888.00
|
|
2021-10-07
|
139
|
117
|
22
|
929.00
|
|
2021-10-06
|
151
|
142
|
9
|
877.00
|
|
2021-09-24
|
47
|
56
|
-9
|
895.00
|
|
2021-09-15
|
29
|
36
|
-7
|
827.00
|
|
2021-09-14
|
29
|
53
|
-24
|
800.00
|
|
2021-09-13
|
85
|
315
|
-230
|
802.00
|
|
2021-09-10
|
607
|
366
|
241
|
819.00
|
|
2021-09-09
|
24
|
36
|
-12
|
745.00
|
|
2021-09-01
|
118
|
55
|
63
|
737.00
|
|
2021-08-31
|
62
|
33
|
29
|
699.00
|
|
2021-08-30
|
56
|
28
|
28
|
673.00
|
|
2021-08-25
|
178
|
70
|
108
|
689.00
|
|
2021-08-24
|
119
|
340
|
-221
|
654.00
|
|
2021-08-23
|
535
|
245
|
290
|
644.00
|
|
2021-08-19
|
40
|
19
|
21
|
553.00
|
|
2021-08-18
|
16
|
130
|
-114
|
576.00
|
|
2021-08-12
|
34
|
24
|
10
|
602.00
|
|
2021-08-05
|
224
|
16
|
208
|
608.00
|
|
2021-07-28
|
70
|
50
|
20
|
645.00
|
|
2021-07-26
|
54
|
25
|
29
|
683.00
|
|
2021-07-23
|
146
|
34
|
112
|
677.00
|
|
2021-07-22
|
125
|
78
|
47
|
698.00
|
|
2021-07-21
|
61
|
257
|
-196
|
672.00
|
|
2021-07-19
|
94
|
158
|
-64
|
676.00
|
|
2021-07-15
|
390
|
70
|
320
|
688.00
|
|
2021-07-09
|
181
|
31
|
150
|
630.00
|
|
2021-07-06
|
112
|
28
|
84
|
629.00
|
|
2021-07-05
|
139
|
48
|
91
|
642.00
|
|
2021-06-24
|
76
|
133
|
-57
|
638.00
|
|
2021-06-23
|
343
|
147
|
196
|
635.00
|
|
2021-06-18
|
106
|
158
|
-52
|
588.00
|
|
2021-06-17
|
46
|
186
|
-140
|
562.00
|
|
2021-06-16
|
131
|
206
|
-75
|
550.00
|
|
2021-06-15
|
341
|
45
|
296
|
578.00
|
|
2021-06-08
|
22
|
11
|
11
|
566.00
|
|
2021-06-04
|
39
|
28
|
11
|
573.00
|
|
2021-06-03
|
346
|
95
|
251
|
567.00
|
|
2021-06-02
|
60
|
44
|
16
|
558.00
|
|
2021-06-01
|
176
|
995
|
-819
|
570.00
|
|
2021-05-31
|
1055
|
205
|
850
|
583.00
|
|
2021-05-28
|
176
|
43
|
133
|
530.00
|
|
2021-05-25
|
164
|
83
|
81
|
509.00
|
|
2021-05-24
|
292
|
429
|
-137
|
480.00
|
|
2021-05-21
|
273
|
68
|
205
|
454.50
|
|
2021-05-19
|
93
|
63
|
30
|
440.00
|
|
2021-05-13
|
229
|
143
|
86
|
453.50
|
|
2021-05-12
|
326
|
131
|
195
|
482.50
|
|
2021-05-11
|
85
|
108
|
-23
|
439.00
|
|
2021-05-07
|
0
|
20
|
-20
|
399.50
|
|
2021-05-06
|
45
|
12
|
33
|
363.50
|
|
2021-05-05
|
53
|
3
|
50
|
403.50
|
|
2021-05-04
|
0
|
73
|
-73
|
420.00
|
|
2021-04-29
|
3
|
49
|
-46
|
497.00
|
|
2021-04-28
|
11
|
404
|
-393
|
506.00
|
|
2021-04-27
|
494
|
4
|
490
|
460.00
|
|
2021-04-23
|
1
|
21
|
-20
|
410.00
|
|
2021-04-21
|
0
|
55
|
-55
|
490.00
|
|
2021-04-15
|
1362
|
3284
|
-1922
|
534.00
|
|
2021-04-14
|
4
|
403
|
-399
|
593.00
|
|
2021-04-12
|
1
|
42
|
-41
|
731.00
|
|
2021-04-09
|
67
|
79
|
-12
|
812.00
|
|
2021-04-07
|
53
|
39
|
14
|
920.00
|
|
2021-03-29
|
44
|
81
|
-37
|
903.00
|
|
2021-03-26
|
68
|
51
|
17
|
933.00
|
|
2021-03-25
|
39
|
30
|
9
|
895.00
|
|
2021-03-23
|
67
|
129
|
-62
|
879.00
|
|
2021-03-22
|
101
|
35
|
66
|
891.00
|
|
2021-03-12
|
90
|
227
|
-137
|
921.00
|
|
2021-03-11
|
138
|
53
|
85
|
913.00
|
|
2021-03-09
|
90
|
43
|
47
|
845.00
|
|
2021-03-05
|
33
|
49
|
-16
|
830.00
|
|
2021-03-02
|
35
|
104
|
-69
|
877.00
|
|
2021-02-26
|
28
|
99
|
-71
|
885.00
|
|
2021-02-25
|
35
|
29
|
6
|
911.00
|
|
2021-02-24
|
40
|
45
|
-5
|
881.00
|
|
2021-02-23
|
39
|
99
|
-60
|
925.00
|
|
2021-02-22
|
48
|
143
|
-95
|
920.00
|
|
2021-02-19
|
120
|
68
|
52
|
915.00
|
|
2021-02-18
|
64
|
206
|
-142
|
974.00
|
|
2021-02-17
|
234
|
15
|
219
|
886.00
|
|
2021-02-02
|
11
|
51
|
-40
|
826.00
|
|
2021-01-28
|
24
|
34
|
-10
|
863.00
|
|
2021-01-22
|
0
|
35
|
-35
|
915.00
|
|
2021-01-21
|
10
|
31
|
-21
|
895.00
|
|
2021-01-18
|
0
|
56
|
-56
|
809.00
|
|
2021-01-15
|
42
|
254
|
-212
|
795.00
|
|
2021-01-14
|
29
|
1
|
28
|
752.00
|
|
2021-01-12
|
29
|
59
|
-30
|
773.00
|
|
2021-01-11
|
11
|
63
|
-52
|
828.00
|
|
2021-01-08
|
33
|
67
|
-34
|
800.00
|
|
2021-01-06
|
192
|
172
|
20
|
730.00
|
|
2021-01-05
|
90
|
30
|
60
|
726.00
|
|
2021-01-04
|
194
|
26
|
168
|
683.00
|
|
2020-12-31
|
55
|
11
|
44
|
621.00
|
|
2020-12-30
|
26
|
11
|
15
|
617.00
|
|
2020-12-23
|
18
|
61
|
-43
|
606.00
|
|
2020-12-22
|
267
|
239
|
28
|
606.00
|
|
2020-12-18
|
56
|
28
|
28
|
630.00
|
|
2020-12-17
|
16
|
27
|
-11
|
613.00
|
|
2020-12-11
|
54
|
25
|
29
|
598.00
|
|
2020-12-10
|
16
|
2
|
14
|
627.00
|
|
2020-12-07
|
44
|
2
|
42
|
610.00
|
|
2020-12-04
|
91
|
3
|
88
|
604.00
|
|
2020-12-01
|
10
|
47
|
-37
|
645.00
|
|
2020-11-24
|
59
|
33
|
26
|
652.00
|
|
2020-11-23
|
56
|
39
|
17
|
662.00
|
|
2020-11-17
|
140
|
80
|
60
|
603.00
|
|
2020-11-13
|
40
|
16
|
24
|
573.00
|
|
2020-11-11
|
260
|
12
|
248
|
588.00
|
|
2020-11-10
|
46
|
18
|
28
|
584.00
|
|
2020-11-09
|
268
|
311
|
-43
|
595.00
|
|
2020-11-06
|
483
|
149
|
334
|
580.00
|
|
2020-11-04
|
53
|
4
|
49
|
481.00
|
|
2020-11-03
|
38
|
79
|
-41
|
480.50
|
|
2020-11-02
|
13
|
35
|
-22
|
460.00
|
|
2020-10-30
|
24
|
67
|
-43
|
484.50
|
|
2020-10-21
|
9
|
37
|
-28
|
523.00
|
|
2020-10-19
|
4
|
33
|
-29
|
490.00
|
|
2020-10-14
|
67
|
24
|
43
|
535.00
|
|
2020-10-12
|
3
|
29
|
-26
|
518.00
|
|
2020-09-25
|
82
|
59
|
23
|
483.50
|
|
2020-09-23
|
34
|
52
|
-18
|
528.00
|
|
2020-09-22
|
42
|
6
|
36
|
520.00
|
|
2020-09-21
|
89
|
117
|
-28
|
518.00
|
|
2020-09-18
|
35
|
11
|
24
|
519.00
|
|
2020-09-17
|
156
|
244
|
-88
|
517.00
|
|
2020-09-16
|
420
|
238
|
182
|
503.00
|
|
2020-09-15
|
557
|
135
|
422
|
458.00
|
|
2020-09-14
|
134
|
24
|
110
|
452.00
|
|
2020-09-11
|
46
|
14
|
32
|
411.00
|
|
2020-09-10
|
133
|
406
|
-273
|
415.00
|
|
2020-09-09
|
689
|
86
|
603
|
400.50
|
|
2020-09-08
|
60
|
6
|
54
|
441.50
|
|
2020-09-07
|
6
|
77
|
-71
|
489.00
|
|
2020-09-01
|
28
|
86
|
-58
|
541.00
|
|
2020-08-31
|
1
|
48
|
-47
|
527.00
|
|
2020-08-27
|
2
|
22
|
-20
|
574.00
|
|
2020-08-21
|
14
|
5
|
9
|
602.00
|
|
2020-08-19
|
21
|
4
|
17
|
643.00
|
|
2020-08-18
|
29
|
10
|
19
|
636.00
|
|
2020-08-17
|
31
|
2
|
29
|
645.00
|
|
2020-08-12
|
7
|
126
|
-119
|
610.00
|
|
2020-08-11
|
10
|
1
|
9
|
655.00
|
|
2020-08-06
|
31
|
4
|
27
|
691.00
|
|
2020-08-03
|
7
|
174
|
-167
|
615.00
|
|
2020-07-31
|
13
|
106
|
-93
|
599.00
|
|
2020-07-27
|
5
|
105
|
-100
|
558.00
|
|
2020-07-22
|
540
|
87
|
453
|
550.00
|
|
2020-07-21
|
320
|
225
|
95
|
519.00
|
|
2020-07-20
|
3
|
47
|
-44
|
472.00
|
|
2020-07-16
|
86
|
113
|
-27
|
490.00
|
|
2020-07-15
|
37
|
65
|
-28
|
504.00
|
|
2020-07-14
|
74
|
91
|
-17
|
537.00
|
|
2020-07-13
|
2
|
37
|
-35
|
555.00
|
|
2020-07-09
|
0
|
71
|
-71
|
566.00
|
|
2020-07-08
|
3
|
32
|
-29
|
575.00
|
|
2020-07-06
|
0
|
24
|
-24
|
561.00
|
|
2020-07-03
|
20
|
10
|
10
|
536.00
|
|
2020-07-02
|
41
|
24
|
17
|
545.00
|
|
2020-06-30
|
13
|
87
|
-74
|
500.00
|
|
2020-06-29
|
225
|
193
|
32
|
506.00
|
|
2020-06-24
|
123
|
368
|
-245
|
526.00
|
|
2020-06-23
|
86
|
317
|
-231
|
478.50
|
|
2020-06-19
|
69
|
6
|
63
|
395.50
|
|
2020-06-16
|
349
|
5
|
344
|
358.00
|
|
2020-06-15
|
33
|
171
|
-138
|
342.50
|
|
2020-06-04
|
237
|
456
|
-219
|
340.50
|
|
2020-06-03
|
1107
|
386
|
721
|
328.00
|
|
2020-06-02
|
31
|
68
|
-37
|
298.50
|
|
2020-06-01
|
11
|
60
|
-49
|
303.50
|
|
2020-05-27
|
63
|
31
|
32
|
288.00
|
|
2020-05-26
|
133
|
86
|
47
|
295.00
|
|
2020-05-25
|
195
|
164
|
31
|
290.00
|
|
2020-05-22
|
8
|
226
|
-218
|
293.00
|
|
2020-05-21
|
3
|
100
|
-97
|
305.50
|
|
2020-05-18
|
131
|
36
|
95
|
295.00
|
|
2020-05-15
|
533
|
137
|
396
|
297.50
|
|
2020-05-14
|
18
|
5
|
13
|
274.00
|
|
2020-05-12
|
213
|
12
|
201
|
272.00
|
|
2020-05-11
|
220
|
8
|
212
|
280.00
|
|
2020-05-06
|
4
|
40
|
-36
|
270.50
|
|
2020-05-05
|
12
|
308
|
-296
|
269.50
|
|
2020-04-30
|
6
|
44
|
-38
|
294.00
|
|
2020-04-29
|
6
|
32
|
-26
|
275.00
|
|
2020-04-24
|
23
|
114
|
-91
|
241.00
|
|
2020-04-22
|
139
|
69
|
70
|
243.50
|
|
2020-04-15
|
60
|
8
|
52
|
222.00
|
|
2020-04-14
|
195
|
27
|
168
|
216.00
|
|
2020-04-13
|
6
|
29
|
-23
|
209.50
|
|
2020-04-10
|
8
|
26
|
-18
|
212.50
|
|
2020-04-08
|
8
|
48
|
-40
|
216.00
|
|
2020-04-06
|
155
|
1
|
154
|
208.50
|
|
2020-04-01
|
155
|
8
|
147
|
202.50
|
|
2020-03-25
|
127
|
38
|
89
|
192.50
|
|
2020-03-20
|
221
|
30
|
191
|
161.50
|
|
2020-03-17
|
42
|
7
|
35
|
172.00
|
|
2020-03-16
|
2
|
65
|
-63
|
173.00
|
|
2020-03-13
|
55
|
212
|
-157
|
189.50
|
|
2020-03-12
|
50
|
104
|
-54
|
196.50
|
|
2020-03-10
|
45
|
86
|
-41
|
234.00
|
|
2020-03-06
|
22
|
37
|
-15
|
240.00
|
|
2020-03-05
|
37
|
166
|
-129
|
235.00
|
|
2020-03-04
|
235
|
102
|
133
|
237.00
|
|
2020-03-03
|
79
|
217
|
-138
|
229.00
|
|
2020-02-27
|
120
|
51
|
69
|
218.00
|
|
2020-02-26
|
152
|
10
|
142
|
222.50
|
|
2020-02-24
|
101
|
28
|
73
|
217.50
|
|
2020-02-21
|
176
|
1
|
175
|
220.00
|
|
2020-02-20
|
225
|
3
|
222
|
224.00
|
|
2020-02-18
|
174
|
47
|
127
|
208.00
|
|
2020-02-17
|
224
|
524
|
-300
|
213.00
|
|
2020-02-14
|
4
|
29
|
-25
|
226.50
|
|
2020-02-11
|
101
|
7
|
94
|
224.00
|
|
2020-02-10
|
91
|
116
|
-25
|
206.00
|
|
2020-02-03
|
13
|
102
|
-89
|
228.50
|
|
2020-01-30
|
573
|
59
|
514
|
236.00
|
|
2020-01-20
|
27
|
7
|
20
|
253.00
|
|
2020-01-17
|
13
|
51
|
-38
|
255.00
|
|
2020-01-13
|
103
|
26
|
77
|
242.50
|
|
2020-01-07
|
52
|
7
|
45
|
222.00
|
|
2019-12-31
|
57
|
23
|
34
|
234.50
|
|
2019-12-27
|
87
|
34
|
53
|
236.50
|
|
2019-12-13
|
7
|
47
|
-40
|
232.50
|
|
2019-12-12
|
55
|
23
|
32
|
238.50
|
|
2019-12-10
|
153
|
185
|
-32
|
245.00
|
|
2019-12-06
|
392
|
484
|
-92
|
238.50
|
|
2019-12-04
|
77
|
1
|
76
|
211.50
|
|
2019-12-03
|
72
|
3
|
69
|
214.00
|
|
2019-11-29
|
25
|
1
|
24
|
219.00
|
|
2019-11-28
|
12
|
31
|
-19
|
222.00
|
|
2019-11-22
|
31
|
113
|
-82
|
206.00
|
|
2019-11-20
|
32
|
73
|
-41
|
218.00
|
|
2019-11-18
|
85
|
157
|
-72
|
237.00
|
|
2019-11-15
|
362
|
276
|
86
|
234.50
|
|
2019-11-07
|
5
|
80
|
-75
|
185.50
|
|
2019-10-29
|
9
|
59
|
-50
|
188.00
|
|
2019-10-22
|
189
|
68
|
121
|
184.50
|
|
2019-10-18
|
100
|
29
|
71
|
182.00
|
|
2019-09-27
|
39
|
8
|
31
|
159.50
|
|
2019-09-26
|
2
|
207
|
-205
|
156.50
|
|
2019-09-23
|
99
|
43
|
56
|
164.00
|
|
2019-09-20
|
833
|
744
|
89
|
164.00
|
|
2019-09-19
|
2170
|
2030
|
140
|
151.00
|
|
2019-09-16
|
45
|
12
|
33
|
134.00
|
|
2019-09-11
|
323
|
18
|
305
|
133.50
|
|
2019-09-04
|
70
|
14
|
56
|
126.50
|
|
2019-09-03
|
18
|
44
|
-26
|
131.50
|
|
2019-08-28
|
55
|
16
|
39
|
131.00
|
|
2019-08-19
|
596
|
11
|
585
|
114.50
|
|
2019-08-14
|
15
|
101
|
-86
|
102.00
|
|
2019-08-13
|
102
|
7
|
95
|
105.00
|
|
2019-08-08
|
5
|
19
|
-14
|
100.00
|
|
2019-08-05
|
151
|
3
|
148
|
101.00
|
|
2019-07-19
|
142
|
14
|
128
|
93.00
|
|
2019-07-15
|
3
|
165
|
-162
|
90.50
|
|
2019-07-01
|
1
|
20
|
-19
|
95.20
|
| 合計 | 105447 | 101797 | 3650 | |