| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
29
|
-28
|
384.00
|
|
2026-06-01
|
15
|
45
|
-30
|
372.00
|
|
2026-05-29
|
126
|
35
|
91
|
413.00
|
|
2026-05-28
|
56
|
4
|
52
|
384.00
|
|
2026-05-25
|
7
|
24
|
-17
|
334.00
|
|
2026-05-21
|
568
|
525
|
43
|
316.50
|
|
2026-05-19
|
156
|
79
|
77
|
283.50
|
|
2026-05-18
|
165
|
156
|
9
|
258.00
|
|
2026-05-15
|
183
|
208
|
-25
|
242.00
|
|
2026-05-13
|
208
|
191
|
17
|
254.50
|
|
2026-05-12
|
144
|
221
|
-77
|
240.00
|
|
2026-05-11
|
176
|
97
|
79
|
248.50
|
|
2026-05-04
|
47
|
104
|
-57
|
210.50
|
|
2026-04-30
|
20
|
11
|
9
|
217.00
|
|
2026-04-28
|
29
|
37
|
-8
|
217.00
|
|
2026-04-27
|
76
|
48
|
28
|
227.00
|
|
2026-04-23
|
341
|
661
|
-320
|
238.00
|
|
2026-04-22
|
386
|
65
|
321
|
234.00
|
|
2026-04-20
|
60
|
52
|
8
|
203.50
|
|
2026-04-02
|
11
|
16
|
-5
|
180.50
|
|
2026-03-26
|
39
|
52
|
-13
|
198.00
|
|
2026-03-25
|
37
|
32
|
5
|
205.00
|
|
2026-03-24
|
95
|
101
|
-6
|
201.00
|
|
2026-03-23
|
51
|
63
|
-12
|
196.50
|
|
2026-03-20
|
62
|
54
|
8
|
202.50
|
|
2026-03-19
|
91
|
98
|
-7
|
207.00
|
|
2026-03-18
|
49
|
58
|
-9
|
212.50
|
|
2026-03-09
|
38
|
69
|
-31
|
164.50
|
|
2026-03-06
|
34
|
16
|
18
|
181.50
|
|
2026-03-03
|
58
|
64
|
-6
|
179.00
|
|
2026-02-25
|
218
|
236
|
-18
|
184.00
|
|
2026-02-23
|
139
|
117
|
22
|
161.00
|
|
2026-02-06
|
30
|
34
|
-4
|
146.50
|
|
2026-01-14
|
19
|
33
|
-14
|
142.50
|
|
2026-01-13
|
2
|
6
|
-4
|
139.50
|
|
2026-01-12
|
14
|
20
|
-6
|
139.00
|
|
2025-12-29
|
42
|
21
|
21
|
141.00
|
|
2025-12-26
|
2
|
4
|
-2
|
130.50
|
|
2025-12-16
|
7
|
5
|
2
|
127.50
|
|
2025-12-11
|
12
|
19
|
-7
|
131.00
|
|
2025-12-10
|
8
|
3
|
5
|
133.50
|
|
2025-12-09
|
4
|
3
|
1
|
135.00
|
|
2025-12-04
|
17
|
40
|
-23
|
137.50
|
|
2025-12-02
|
11
|
6
|
5
|
137.00
|
|
2025-12-01
|
8
|
9
|
-1
|
134.50
|
|
2025-11-28
|
18
|
13
|
5
|
135.50
|
|
2025-11-26
|
6
|
3
|
3
|
135.00
|
|
2025-11-25
|
15
|
10
|
5
|
131.50
|
|
2025-11-20
|
6
|
18
|
-12
|
134.50
|
|
2025-11-19
|
34
|
43
|
-9
|
133.00
|
|
2025-11-18
|
19
|
15
|
4
|
136.50
|
|
2025-11-13
|
7
|
12
|
-5
|
146.50
|
|
2025-11-11
|
9
|
4
|
5
|
150.00
|
|
2025-11-04
|
15
|
22
|
-7
|
155.50
|
|
2025-11-03
|
66
|
60
|
6
|
158.00
|
|
2025-10-27
|
151
|
144
|
7
|
178.00
|
|
2025-10-20
|
121
|
156
|
-35
|
167.00
|
|
2025-10-15
|
106
|
93
|
13
|
158.50
|
|
2025-10-07
|
50
|
41
|
9
|
159.00
|
|
2025-10-03
|
13
|
10
|
3
|
145.00
|
|
2025-09-25
|
29
|
22
|
7
|
155.00
|
|
2025-09-11
|
13
|
19
|
-6
|
133.00
|
|
2025-09-10
|
29
|
36
|
-7
|
139.00
|
|
2025-09-08
|
27
|
39
|
-12
|
143.00
|
|
2025-08-29
|
10
|
13
|
-3
|
134.50
|
|
2025-08-26
|
8
|
3
|
5
|
127.50
|
|
2025-08-22
|
6
|
2
|
4
|
120.50
|
|
2025-08-21
|
4
|
6
|
-2
|
122.50
|
|
2025-08-20
|
11
|
8
|
3
|
121.50
|
|
2025-08-05
|
4
|
7
|
-3
|
122.50
|
|
2025-08-01
|
18
|
24
|
-6
|
124.50
|
|
2025-07-29
|
13
|
17
|
-4
|
141.00
|
|
2025-07-28
|
10
|
12
|
-2
|
144.00
|
|
2025-07-25
|
9
|
15
|
-6
|
144.50
|
|
2025-07-24
|
3
|
8
|
-5
|
144.50
|
|
2025-07-23
|
8
|
10
|
-2
|
143.50
|
|
2025-07-17
|
26
|
16
|
10
|
152.00
|
|
2025-07-16
|
2
|
5
|
-3
|
145.50
|
|
2025-07-10
|
1
|
4
|
-3
|
139.00
|
|
2025-07-09
|
5
|
6
|
-1
|
139.00
|
|
2025-07-04
|
10
|
13
|
-3
|
142.50
|
|
2025-06-26
|
21
|
17
|
4
|
152.00
|
|
2025-06-12
|
8
|
13
|
-5
|
151.50
|
|
2025-06-10
|
20
|
11
|
9
|
145.00
|
|
2025-06-09
|
21
|
65
|
-44
|
139.50
|
|
2025-06-02
|
90
|
31
|
59
|
145.00
|
|
2025-05-28
|
44
|
28
|
16
|
157.00
|
|
2025-05-27
|
8
|
4
|
4
|
148.00
|
|
2025-05-23
|
6
|
7
|
-1
|
150.00
|
|
2025-05-19
|
15
|
10
|
5
|
152.00
|
|
2025-05-14
|
17
|
13
|
4
|
162.00
|
|
2025-05-06
|
13
|
38
|
-25
|
143.50
|
|
2025-05-05
|
18
|
38
|
-20
|
148.00
|
|
2025-05-02
|
13
|
38
|
-25
|
161.00
|
|
2025-04-24
|
13
|
9
|
4
|
150.00
|
|
2025-04-01
|
16
|
19
|
-3
|
164.50
|
|
2025-03-27
|
17
|
5
|
12
|
178.00
|
|
2025-03-24
|
1
|
3
|
-2
|
178.00
|
|
2025-03-19
|
16
|
1
|
15
|
181.00
|
|
2025-03-17
|
3
|
5
|
-2
|
181.50
|
|
2025-03-13
|
19
|
35
|
-16
|
180.00
|
|
2025-03-06
|
18
|
4
|
14
|
200.50
|
|
2025-03-05
|
2
|
6
|
-4
|
202.00
|
|
2025-02-24
|
9
|
23
|
-14
|
216.00
|
|
2025-02-21
|
36
|
47
|
-11
|
217.50
|
|
2025-02-14
|
6
|
4
|
2
|
199.50
|
|
2025-01-22
|
3
|
27
|
-24
|
207.00
|
|
2025-01-14
|
15
|
72
|
-57
|
196.00
|
|
2025-01-13
|
73
|
61
|
12
|
192.00
|
|
2025-01-09
|
81
|
107
|
-26
|
214.50
|
|
2025-01-07
|
2
|
5
|
-3
|
229.50
|
|
2025-01-03
|
4
|
2
|
2
|
227.50
|
|
2025-01-02
|
8
|
5
|
3
|
228.50
|
|
2024-12-30
|
18
|
37
|
-19
|
226.50
|
|
2024-12-25
|
4
|
9
|
-5
|
234.50
|
|
2024-12-24
|
13
|
23
|
-10
|
234.50
|
|
2024-12-19
|
4
|
53
|
-49
|
228.00
|
|
2024-12-18
|
9
|
89
|
-80
|
232.00
|
|
2024-12-17
|
16
|
25
|
-9
|
232.50
|
|
2024-12-02
|
3
|
1
|
2
|
251.50
|
|
2024-11-26
|
13
|
3
|
10
|
263.50
|
|
2024-11-08
|
73
|
108
|
-35
|
270.50
|
|
2024-10-30
|
50
|
70
|
-20
|
283.00
|
|
2024-10-29
|
117
|
149
|
-32
|
288.50
|
|
2024-10-25
|
67
|
50
|
17
|
331.00
|
|
2024-10-24
|
29
|
51
|
-22
|
310.00
|
|
2024-10-22
|
59
|
44
|
15
|
321.50
|
|
2024-10-18
|
81
|
65
|
16
|
309.00
|
|
2024-10-17
|
96
|
66
|
30
|
296.00
|
|
2024-10-04
|
7
|
11
|
-4
|
265.00
|
|
2024-10-01
|
2
|
6
|
-4
|
275.00
|
|
2024-09-30
|
6
|
29
|
-23
|
272.00
|
|
2024-09-25
|
36
|
29
|
7
|
290.00
|
|
2024-09-20
|
4
|
8
|
-4
|
269.00
|
|
2024-09-19
|
2
|
71
|
-69
|
273.00
|
|
2024-09-13
|
1
|
4
|
-3
|
270.50
|
|
2024-09-12
|
1
|
5
|
-4
|
272.00
|
|
2024-09-10
|
14
|
19
|
-5
|
258.50
|
|
2024-09-09
|
5
|
10
|
-5
|
268.00
|
|
2024-09-06
|
22
|
25
|
-3
|
271.00
|
|
2024-09-05
|
27
|
33
|
-6
|
271.00
|
|
2024-09-04
|
23
|
32
|
-9
|
285.50
|
|
2024-09-03
|
8
|
19
|
-11
|
302.50
|
|
2024-09-02
|
14
|
9
|
5
|
308.50
|
|
2024-08-30
|
61
|
18
|
43
|
311.00
|
|
2024-08-23
|
18
|
7
|
11
|
307.00
|
|
2024-08-22
|
18
|
8
|
10
|
306.50
|
|
2024-08-21
|
7
|
16
|
-9
|
306.00
|
|
2024-08-16
|
8
|
30
|
-22
|
307.00
|
|
2024-08-15
|
4
|
9
|
-5
|
304.00
|
|
2024-08-14
|
41
|
23
|
18
|
306.50
|
|
2024-08-12
|
5
|
10
|
-5
|
293.00
|
|
2024-08-09
|
36
|
21
|
15
|
287.50
|
|
2024-08-08
|
9
|
16
|
-7
|
280.00
|
|
2024-08-05
|
9
|
31
|
-22
|
273.50
|
|
2024-08-02
|
265
|
40
|
225
|
303.50
|
|
2024-08-01
|
65
|
11
|
54
|
312.50
|
|
2024-07-30
|
50
|
31
|
19
|
307.50
|
|
2024-07-23
|
22
|
75
|
-53
|
331.50
|
|
2024-07-22
|
10
|
16
|
-6
|
329.00
|
|
2024-07-19
|
9
|
16
|
-7
|
339.00
|
|
2024-07-15
|
13
|
21
|
-8
|
364.00
|
|
2024-07-12
|
19
|
59
|
-40
|
368.00
|
|
2024-07-11
|
90
|
39
|
51
|
370.00
|
|
2024-07-10
|
20
|
12
|
8
|
357.50
|
|
2024-07-08
|
67
|
110
|
-43
|
364.00
|
|
2024-07-05
|
26
|
14
|
12
|
381.00
|
|
2024-07-04
|
22
|
37
|
-15
|
372.00
|
|
2024-07-02
|
137
|
173
|
-36
|
384.50
|
|
2024-07-01
|
153
|
112
|
41
|
393.50
|
|
2024-06-28
|
127
|
84
|
43
|
358.00
|
|
2024-06-21
|
23
|
35
|
-12
|
318.50
|
|
2024-06-20
|
12
|
23
|
-11
|
321.00
|
|
2024-06-19
|
8
|
12
|
-4
|
324.50
|
|
2024-06-18
|
37
|
27
|
10
|
331.00
|
|
2024-06-12
|
19
|
30
|
-11
|
347.00
|
|
2024-06-07
|
113
|
131
|
-18
|
347.50
|
|
2024-06-06
|
138
|
109
|
29
|
355.00
|
|
2024-06-03
|
15
|
8
|
7
|
327.00
|
|
2024-05-30
|
16
|
41
|
-25
|
322.00
|
|
2024-05-29
|
50
|
19
|
31
|
324.00
|
|
2024-05-24
|
39
|
60
|
-21
|
316.00
|
|
2024-05-22
|
5
|
7
|
-2
|
296.50
|
|
2024-05-14
|
4
|
1
|
3
|
289.00
|
|
2024-05-08
|
6
|
1
|
5
|
292.00
|
|
2024-05-03
|
12
|
9
|
3
|
297.00
|
|
2024-04-29
|
37
|
24
|
13
|
309.50
|
|
2024-04-24
|
14
|
5
|
9
|
293.50
|
|
2024-04-23
|
7
|
4
|
3
|
281.00
|
|
2024-04-19
|
32
|
59
|
-27
|
303.50
|
|
2024-04-16
|
96
|
74
|
22
|
288.00
|
|
2024-04-15
|
23
|
37
|
-14
|
285.00
|
|
2024-04-11
|
60
|
42
|
18
|
287.00
|
|
2024-04-09
|
22
|
32
|
-10
|
270.00
|
|
2024-04-03
|
28
|
17
|
11
|
273.50
|
|
2024-03-28
|
7
|
11
|
-4
|
255.00
|
|
2024-03-22
|
6
|
10
|
-4
|
|
|
2024-03-21
|
6
|
7
|
-1
|
247.00
|
|
2024-03-20
|
0
|
4
|
-4
|
245.00
|
|
2024-03-18
|
3
|
7
|
-4
|
248.00
|
|
2024-03-05
|
29
|
4
|
25
|
262.00
|
|
2024-03-04
|
34
|
24
|
10
|
265.00
|
|
2024-02-21
|
17
|
9
|
8
|
266.00
|
|
2024-02-19
|
42
|
71
|
-29
|
264.50
|
|
2024-02-16
|
89
|
53
|
36
|
267.00
|
|
2024-01-23
|
16
|
24
|
-8
|
255.50
|
|
2024-01-22
|
39
|
373
|
-334
|
248.50
|
|
2024-01-18
|
24
|
76
|
-52
|
255.00
|
|
2024-01-08
|
4
|
9
|
-5
|
269.00
|
|
2024-01-03
|
15
|
5
|
10
|
273.50
|
|
2023-12-22
|
19
|
15
|
4
|
273.00
|
|
2023-12-21
|
110
|
71
|
39
|
273.00
|
|
2023-12-19
|
12
|
25
|
-13
|
275.00
|
|
2023-12-18
|
9
|
18
|
-9
|
277.00
|
|
2023-12-13
|
103
|
87
|
16
|
279.50
|
|
2023-12-08
|
141
|
58
|
83
|
251.50
|
|
2023-12-07
|
5
|
9
|
-4
|
241.00
|
|
2023-12-04
|
29
|
14
|
15
|
250.00
|
|
2023-11-29
|
8
|
14
|
-6
|
238.00
|
|
2023-11-28
|
7
|
14
|
-7
|
231.00
|
|
2023-11-27
|
8
|
13
|
-5
|
230.50
|
|
2023-11-24
|
24
|
13
|
11
|
232.50
|
|
2023-11-22
|
8
|
13
|
-5
|
233.00
|
|
2023-11-20
|
65
|
74
|
-9
|
236.00
|
|
2023-11-15
|
11
|
15
|
-4
|
213.50
|
|
2023-11-13
|
6
|
20
|
-14
|
207.00
|
|
2023-11-08
|
43
|
20
|
23
|
217.00
|
|
2023-10-20
|
17
|
13
|
4
|
267.50
|
|
2023-10-16
|
22
|
34
|
-12
|
272.50
|
|
2023-10-13
|
95
|
110
|
-15
|
282.50
|
|
2023-10-12
|
40
|
190
|
-150
|
274.50
|
|
2023-10-05
|
10
|
4
|
6
|
270.00
|
|
2023-09-27
|
22
|
3
|
19
|
268.00
|
|
2023-09-22
|
1
|
2
|
-1
|
283.50
|
|
2023-09-15
|
8
|
3
|
5
|
289.50
|
|
2023-09-14
|
5
|
1
|
4
|
289.00
|
|
2023-09-13
|
4
|
0
|
4
|
284.00
|
|
2023-09-11
|
14
|
8
|
6
|
277.00
|
|
2023-09-08
|
8
|
11
|
-3
|
281.00
|
|
2023-09-07
|
5
|
0
|
5
|
287.00
|
|
2023-09-05
|
11
|
5
|
6
|
290.50
|
|
2023-09-01
|
27
|
8
|
19
|
286.00
|
|
2023-08-31
|
23
|
12
|
11
|
292.00
|
|
2023-08-30
|
10
|
4
|
6
|
291.00
|
|
2023-08-29
|
7
|
2
|
5
|
285.50
|
|
2023-08-28
|
19
|
6
|
13
|
281.00
|
|
2023-08-25
|
29
|
6
|
23
|
282.50
|
|
2023-08-24
|
24
|
35
|
-11
|
280.50
|
|
2023-08-22
|
349
|
81
|
268
|
316.00
|
|
2023-08-21
|
220
|
30
|
190
|
293.50
|
|
2023-08-17
|
30
|
38
|
-8
|
275.50
|
|
2023-08-16
|
50
|
20
|
30
|
277.00
|
|
2023-08-15
|
19
|
2
|
17
|
267.00
|
|
2023-08-14
|
9
|
6
|
3
|
262.50
|
|
2023-08-11
|
41
|
4
|
37
|
266.00
|
|
2023-08-09
|
6
|
2
|
4
|
264.00
|
|
2023-08-08
|
9
|
3
|
6
|
265.50
|
|
2023-08-07
|
10
|
6
|
4
|
267.50
|
|
2023-08-04
|
59
|
9
|
50
|
269.00
|
|
2023-08-01
|
33
|
24
|
9
|
254.50
|
|
2023-07-27
|
10
|
4
|
6
|
270.50
|
|
2023-07-25
|
11
|
6
|
5
|
278.00
|
|
2023-07-20
|
32
|
2
|
30
|
289.50
|
|
2023-07-12
|
54
|
5
|
49
|
297.00
|
|
2023-07-10
|
2
|
11
|
-9
|
293.00
|
|
2023-07-07
|
26
|
40
|
-14
|
295.50
|
|
2023-07-06
|
57
|
79
|
-22
|
292.00
|
|
2023-07-03
|
73
|
32
|
41
|
328.50
|
|
2023-06-15
|
13
|
25
|
-12
|
297.00
|
|
2023-05-25
|
37
|
45
|
-8
|
340.00
|
|
2023-05-23
|
112
|
76
|
36
|
346.50
|
|
2023-05-22
|
124
|
77
|
47
|
340.50
|
|
2023-05-19
|
37
|
6
|
31
|
318.50
|
|
2023-05-18
|
141
|
89
|
52
|
313.50
|
|
2023-05-16
|
25
|
8
|
17
|
311.50
|
|
2023-05-09
|
14
|
21
|
-7
|
299.50
|
|
2023-05-08
|
21
|
15
|
6
|
295.50
|
|
2023-05-02
|
29
|
14
|
15
|
309.00
|
|
2023-04-28
|
27
|
12
|
15
|
300.50
|
|
2023-04-20
|
121
|
71
|
50
|
308.00
|
|
2023-04-13
|
20
|
68
|
-48
|
288.00
|
|
2023-03-17
|
116
|
91
|
25
|
296.00
|
|
2023-03-15
|
80
|
53
|
27
|
290.00
|
|
2023-03-13
|
271
|
212
|
59
|
282.50
|
|
2023-03-07
|
103
|
113
|
-10
|
299.00
|
|
2023-03-02
|
158
|
138
|
20
|
272.50
|
|
2023-03-01
|
139
|
115
|
24
|
261.00
|
|
2023-02-16
|
246
|
227
|
19
|
279.00
|
|
2023-02-14
|
433
|
124
|
309
|
252.00
|
|
2023-02-10
|
156
|
18
|
138
|
248.50
|
|
2023-02-07
|
24
|
12
|
12
|
248.00
|
|
2023-02-06
|
23
|
16
|
7
|
242.50
|
|
2023-02-03
|
94
|
43
|
51
|
244.00
|
|
2023-01-11
|
1
|
6
|
-5
|
174.50
|
|
2023-01-06
|
10
|
0
|
10
|
168.50
|
|
2022-12-16
|
114
|
394
|
-280
|
173.50
|
|
2022-12-14
|
8
|
27
|
-19
|
182.50
|
|
2022-12-07
|
30
|
155
|
-125
|
183.00
|
|
2022-12-06
|
82
|
123
|
-41
|
185.00
|
|
2022-12-05
|
97
|
172
|
-75
|
193.00
|
|
2022-12-02
|
79
|
206
|
-127
|
197.00
|
|
2022-12-01
|
921
|
327
|
594
|
196.50
|
|
2022-11-29
|
11
|
43
|
-32
|
176.50
|
|
2022-11-24
|
7
|
185
|
-178
|
178.00
|
|
2022-11-22
|
22
|
48
|
-26
|
176.50
|
|
2022-11-11
|
18
|
35
|
-17
|
180.00
|
|
2022-11-09
|
28
|
8
|
20
|
176.50
|
|
2022-11-07
|
20
|
26
|
-6
|
172.50
|
|
2022-11-04
|
8
|
22
|
-14
|
173.50
|
|
2022-11-03
|
22
|
2
|
20
|
175.50
|
|
2022-10-31
|
23
|
7
|
16
|
166.50
|
|
2022-10-20
|
15
|
26
|
-11
|
157.50
|
|
2022-10-04
|
25
|
37
|
-12
|
215.50
|
|
2022-09-28
|
6
|
77
|
-71
|
188.00
|
|
2022-09-26
|
1
|
14
|
-13
|
194.00
|
|
2022-09-16
|
3
|
13
|
-10
|
189.00
|
|
2022-09-15
|
23
|
11
|
12
|
188.00
|
|
2022-09-13
|
6
|
36
|
-30
|
199.00
|
|
2022-09-07
|
23
|
176
|
-153
|
196.00
|
|
2022-08-31
|
34
|
21
|
13
|
240.50
|
|
2022-08-25
|
78
|
46
|
32
|
234.00
|
|
2022-08-24
|
11
|
29
|
-18
|
225.00
|
|
2022-08-23
|
143
|
402
|
-259
|
225.00
|
|
2022-08-22
|
722
|
1739
|
-1017
|
237.00
|
|
2022-08-19
|
1385
|
55
|
1330
|
249.50
|
|
2022-08-15
|
94
|
34
|
60
|
224.50
|
|
2022-08-04
|
375
|
230
|
145
|
194.00
|
|
2022-08-03
|
28
|
242
|
-214
|
189.50
|
|
2022-07-29
|
98
|
33
|
65
|
218.00
|
|
2022-07-28
|
41
|
33
|
8
|
210.00
|
|
2022-07-26
|
66
|
92
|
-26
|
207.00
|
|
2022-07-25
|
38
|
22
|
16
|
219.50
|
|
2022-07-15
|
19
|
0
|
19
|
201.00
|
|
2022-07-14
|
5
|
0
|
5
|
184.00
|
|
2022-07-11
|
8
|
3
|
5
|
194.00
|
|
2022-07-05
|
1
|
35
|
-34
|
196.00
|
|
2022-07-04
|
3
|
32
|
-29
|
193.00
|
|
2022-06-30
|
65
|
246
|
-181
|
230.50
|
|
2022-06-29
|
145
|
554
|
-409
|
236.00
|
|
2022-06-28
|
110
|
186
|
-76
|
262.00
|
|
2022-06-27
|
71
|
107
|
-36
|
291.00
|
|
2022-06-22
|
32
|
41
|
-9
|
312.00
|
|
2022-06-13
|
62
|
8
|
54
|
320.50
|
|
2022-06-09
|
11
|
15
|
-4
|
328.50
|
|
2022-05-26
|
32
|
327
|
-295
|
305.00
|
|
2022-05-17
|
12
|
28
|
-16
|
317.50
|
|
2022-05-16
|
45
|
24
|
21
|
310.00
|
|
2022-05-03
|
124
|
140
|
-16
|
325.50
|
|
2022-04-28
|
102
|
86
|
16
|
312.00
|
|
2022-04-27
|
138
|
128
|
10
|
323.50
|
|
2022-04-26
|
51
|
33
|
18
|
313.50
|
|
2022-04-18
|
112
|
128
|
-16
|
296.00
|
|
2022-04-13
|
286
|
320
|
-34
|
324.00
|
|
2022-04-12
|
494
|
401
|
93
|
315.00
|
|
2022-04-11
|
277
|
300
|
-23
|
301.50
|
|
2022-04-08
|
265
|
316
|
-51
|
324.00
|
|
2022-04-07
|
475
|
861
|
-386
|
333.00
|
|
2022-04-06
|
629
|
197
|
432
|
338.50
|
|
2022-04-01
|
76
|
24
|
52
|
308.00
|
|
2022-03-31
|
204
|
752
|
-548
|
306.00
|
|
2022-03-30
|
459
|
36
|
423
|
327.50
|
|
2022-03-28
|
7
|
37
|
-30
|
280.00
|
|
2022-03-25
|
51
|
8
|
43
|
284.50
|
|
2022-03-17
|
80
|
11
|
69
|
287.50
|
|
2022-03-04
|
110
|
73
|
37
|
284.50
|
|
2022-02-18
|
47
|
53
|
-6
|
277.50
|
|
2022-02-11
|
75
|
67
|
8
|
263.00
|
|
2022-01-26
|
41
|
33
|
8
|
226.00
|
|
2022-01-25
|
20
|
14
|
6
|
226.00
|
|
2022-01-19
|
24
|
19
|
5
|
252.00
|
|
2022-01-17
|
29
|
17
|
12
|
259.00
|
|
2022-01-10
|
5
|
13
|
-8
|
268.00
|
|
2021-12-17
|
81
|
44
|
37
|
288.00
|
|
2021-12-06
|
58
|
169
|
-111
|
281.00
|
|
2021-12-03
|
170
|
59
|
111
|
280.50
|
|
2021-12-01
|
38
|
60
|
-22
|
264.00
|
|
2021-11-30
|
191
|
99
|
92
|
261.00
|
|
2021-11-19
|
351
|
311
|
40
|
271.50
|
|
2021-11-15
|
35
|
53
|
-18
|
244.50
|
|
2021-11-12
|
61
|
35
|
26
|
250.00
|
|
2021-11-03
|
6
|
23
|
-17
|
270.00
|
|
2021-10-22
|
165
|
136
|
29
|
258.50
|
|
2021-10-21
|
389
|
146
|
243
|
242.50
|
|
2021-10-14
|
69
|
59
|
10
|
180.50
|
|
2021-10-08
|
92
|
51
|
41
|
185.00
|
|
2021-10-07
|
53
|
31
|
22
|
184.00
|
|
2021-10-01
|
143
|
73
|
70
|
173.00
|
|
2021-09-27
|
140
|
197
|
-57
|
192.00
|
|
2021-09-14
|
122
|
57
|
65
|
175.00
|
|
2021-09-09
|
168
|
0
|
168
|
190.50
|
|
2021-09-08
|
175
|
120
|
55
|
173.50
|
|
2021-09-07
|
0
|
7
|
-7
|
173.50
|
|
2021-09-01
|
25
|
3
|
22
|
189.00
|
|
2021-08-25
|
185
|
149
|
36
|
179.00
|
|
2021-08-23
|
155
|
57
|
98
|
175.00
|
|
2021-08-19
|
67
|
103
|
-36
|
148.00
|
|
2021-08-17
|
96
|
43
|
53
|
132.00
|
|
2021-08-13
|
77
|
111
|
-34
|
149.00
|
|
2021-08-06
|
58
|
39
|
19
|
149.00
|
|
2021-07-05
|
23
|
64
|
-41
|
121.00
|
|
2021-07-02
|
45
|
23
|
22
|
110.00
|
|
2021-06-28
|
27
|
47
|
-20
|
113.00
|
|
2021-06-25
|
39
|
0
|
39
|
117.50
|
|
2021-06-23
|
5
|
0
|
5
|
104.00
|
|
2021-06-18
|
0
|
8
|
-8
|
101.00
|
|
2021-06-17
|
12
|
2
|
10
|
104.00
|
|
2021-06-09
|
0
|
2
|
-2
|
103.00
|
|
2021-06-07
|
1
|
7
|
-6
|
107.00
|
|
2021-05-27
|
0
|
2
|
-2
|
101.00
|
|
2021-05-24
|
12
|
2
|
10
|
96.80
|
|
2021-05-21
|
2
|
0
|
2
|
92.70
|
|
2021-04-27
|
14
|
0
|
14
|
117.00
|
|
2021-04-23
|
0
|
94
|
-94
|
117.00
|
|
2021-04-21
|
17
|
93
|
-76
|
114.00
|
|
2021-04-20
|
39
|
62
|
-23
|
107.00
|
|
2021-04-19
|
337
|
260
|
77
|
109.00
|
|
2021-04-14
|
152
|
73
|
79
|
97.20
|
|
2021-04-13
|
26
|
39
|
-13
|
88.60
|
|
2021-04-12
|
76
|
22
|
54
|
94.30
|
|
2021-03-29
|
0
|
9
|
-9
|
70.90
|
|
2021-03-04
|
0
|
15
|
-15
|
69.40
|
|
2021-03-03
|
0
|
4
|
-4
|
70.40
|
|
2021-01-19
|
3
|
0
|
3
|
71.50
|
|
2020-12-29
|
3
|
19
|
-16
|
77.60
|
|
2020-12-21
|
3
|
0
|
3
|
74.30
|
|
2020-12-04
|
15
|
2
|
13
|
76.60
|
|
2020-11-26
|
0
|
9
|
-9
|
74.80
|
|
2020-11-25
|
2
|
24
|
-22
|
73.20
|
|
2020-11-18
|
23
|
3
|
20
|
87.00
|
|
2020-11-17
|
47
|
29
|
18
|
83.10
|
|
2020-11-16
|
42
|
0
|
42
|
84.50
|
|
2020-11-12
|
8
|
14
|
-6
|
77.20
|
|
2020-11-02
|
3
|
6
|
-3
|
71.40
|
|
2020-10-28
|
0
|
7
|
-7
|
71.10
|
|
2020-10-16
|
0
|
10
|
-10
|
61.20
|
|
2020-09-15
|
10
|
0
|
10
|
68.00
|
|
2020-09-02
|
0
|
36
|
-36
|
67.00
|
|
2020-09-01
|
24
|
0
|
24
|
70.40
|
|
2020-08-18
|
0
|
15
|
-15
|
68.00
|
|
2020-08-17
|
0
|
10
|
-10
|
68.30
|
|
2020-08-14
|
27
|
42
|
-15
|
69.50
|
|
2020-08-13
|
62
|
1
|
61
|
69.40
|
|
2020-08-05
|
0
|
14
|
-14
|
74.00
|
|
2020-08-04
|
27
|
0
|
27
|
76.00
|
|
2020-07-23
|
9
|
0
|
9
|
70.50
|
|
2020-06-23
|
0
|
20
|
-20
|
82.30
|
|
2020-06-08
|
0
|
31
|
-31
|
68.20
|
|
2020-04-15
|
0
|
2
|
-2
|
42.00
|
|
2020-03-03
|
0
|
2
|
-2
|
41.60
|
|
2020-02-07
|
0
|
2
|
-2
|
43.50
|
|
2020-01-20
|
0
|
1
|
-1
|
45.00
|
|
2020-01-06
|
0
|
31
|
-31
|
45.35
|
|
2019-12-20
|
0
|
2
|
-2
|
42.50
|
|
2019-12-16
|
4
|
0
|
4
|
42.30
|
|
2019-12-11
|
0
|
1
|
-1
|
42.30
|
|
2019-12-03
|
0
|
1
|
-1
|
42.50
|
|
2019-11-27
|
0
|
1
|
-1
|
43.75
|
|
2019-11-26
|
2
|
0
|
2
|
44.00
|
|
2019-11-01
|
0
|
1
|
-1
|
45.85
|
|
2019-07-11
|
0
|
3
|
-3
|
40.20
|
|
2019-07-10
|
0
|
1
|
-1
|
40.05
|
|
2019-07-09
|
0
|
1
|
-1
|
40.20
|
|
2019-07-04
|
0
|
3
|
-3
|
40.45
|
|
2019-07-01
|
0
|
1
|
-1
|
39.90
|
| 合計 | 27164 | 26417 | 747 | |
