| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
11
|
2
|
9
|
18.00
|
|
2026-02-04
|
1
|
265
|
-264
|
23.10
|
|
2026-02-03
|
255
|
5
|
250
|
21.55
|
|
2025-10-27
|
5
|
0
|
5
|
18.35
|
|
2025-09-10
|
4
|
0
|
4
|
15.60
|
|
2025-05-06
|
0
|
3
|
-3
|
15.80
|
|
2025-04-08
|
20
|
0
|
20
|
12.20
|
|
2025-04-07
|
0
|
2
|
-2
|
13.55
|
|
2025-04-02
|
10
|
0
|
10
|
15.05
|
|
2025-01-16
|
24
|
0
|
24
|
17.10
|
|
2025-01-13
|
20
|
0
|
20
|
17.50
|
|
2025-01-09
|
30
|
0
|
30
|
18.20
|
|
2025-01-08
|
24
|
0
|
24
|
19.25
|
|
2025-01-07
|
17
|
0
|
17
|
19.20
|
|
2024-12-20
|
10
|
0
|
10
|
19.10
|
|
2024-12-11
|
10
|
0
|
10
|
20.30
|
|
2024-12-09
|
8
|
0
|
8
|
20.40
|
|
2024-12-03
|
6
|
0
|
6
|
21.25
|
|
2024-12-02
|
26
|
0
|
26
|
20.95
|
|
2024-07-01
|
5
|
462
|
-457
|
28.05
|
|
2024-06-28
|
140
|
0
|
140
|
26.15
|
|
2024-06-27
|
322
|
2
|
320
|
23.80
|
|
2024-05-20
|
0
|
145
|
-145
|
20.00
|
|
2024-05-17
|
146
|
0
|
146
|
20.55
|
|
2024-04-24
|
0
|
148
|
-148
|
22.15
|
|
2024-04-22
|
163
|
0
|
163
|
18.35
|
|
2024-04-11
|
2
|
320
|
-318
|
16.15
|
|
2024-04-10
|
320
|
2
|
318
|
15.70
|
|
2024-01-15
|
0
|
21
|
-21
|
13.80
|
|
2024-01-12
|
0
|
20
|
-20
|
13.50
|
|
2024-01-02
|
0
|
29
|
-29
|
13.60
|
|
2023-12-27
|
0
|
32
|
-32
|
13.60
|
|
2023-12-19
|
0
|
5
|
-5
|
13.80
|
|
2023-12-08
|
5
|
0
|
5
|
13.55
|
|
2023-12-06
|
0
|
20
|
-20
|
13.75
|
|
2023-11-17
|
0
|
27
|
-27
|
13.60
|
|
2023-11-16
|
0
|
13
|
-13
|
13.60
|
|
2023-11-15
|
0
|
67
|
-67
|
13.50
|
|
2023-11-14
|
0
|
10
|
-10
|
13.55
|
|
2023-09-20
|
1
|
0
|
1
|
13.15
|
|
2023-06-26
|
0
|
6
|
-6
|
15.10
|
|
2023-01-30
|
0
|
14
|
-14
|
15.20
|
|
2022-10-19
|
0
|
3
|
-3
|
11.05
|
|
2022-09-27
|
10
|
0
|
10
|
10.80
|
|
2022-09-12
|
21
|
0
|
21
|
13.20
|
|
2022-09-08
|
0
|
11
|
-11
|
13.15
|
|
2022-07-25
|
10
|
1
|
9
|
12.75
|
|
2022-07-21
|
10
|
0
|
10
|
12.75
|
|
2022-07-20
|
0
|
51
|
-51
|
12.20
|
|
2022-07-14
|
10
|
0
|
10
|
12.50
|
|
2022-07-11
|
20
|
0
|
20
|
12.70
|
|
2022-06-06
|
0
|
20
|
-20
|
15.20
|
|
2022-05-27
|
0
|
5
|
-5
|
13.05
|
|
2022-05-19
|
5
|
0
|
5
|
13.20
|
|
2022-05-17
|
0
|
60
|
-60
|
13.50
|
|
2022-05-16
|
20
|
0
|
20
|
12.70
|
|
2022-05-13
|
18
|
0
|
18
|
13.05
|
|
2022-05-05
|
9
|
0
|
9
|
14.75
|
|
2022-05-04
|
10
|
0
|
10
|
14.70
|
|
2022-04-27
|
38
|
0
|
38
|
15.40
|
|
2022-04-14
|
10
|
0
|
10
|
16.45
|
|
2022-03-28
|
12
|
0
|
12
|
17.95
|
|
2022-03-25
|
20
|
128
|
-108
|
17.40
|
|
2022-03-21
|
60
|
0
|
60
|
17.15
|
|
2022-03-09
|
135
|
8
|
127
|
16.90
|
|
2022-03-07
|
30
|
0
|
30
|
14.05
|
|
2022-03-04
|
30
|
0
|
30
|
14.85
|
|
2022-03-03
|
30
|
0
|
30
|
15.00
|
|
2022-02-15
|
0
|
4
|
-4
|
14.00
|
|
2021-07-20
|
33
|
1012
|
-979
|
23.30
|
|
2021-07-19
|
1006
|
1
|
1005
|
21.20
|
|
2021-06-18
|
4
|
150
|
-146
|
17.10
|
|
2021-06-17
|
4
|
462
|
-458
|
18.15
|
|
2021-06-16
|
614
|
99
|
515
|
18.60
|
|
2021-06-11
|
1
|
47
|
-46
|
16.55
|
|
2021-06-10
|
11
|
40
|
-29
|
17.35
|
|
2021-06-09
|
0
|
21
|
-21
|
15.80
|
|
2021-06-08
|
0
|
17
|
-17
|
15.40
|
|
2021-05-24
|
0
|
50
|
-50
|
15.40
|
|
2021-05-19
|
0
|
31
|
-31
|
16.10
|
|
2021-05-18
|
1
|
51
|
-50
|
14.85
|
|
2021-05-10
|
0
|
45
|
-45
|
17.00
|
|
2021-05-03
|
1
|
92
|
-91
|
17.25
|
|
2021-04-14
|
5
|
751
|
-746
|
18.95
|
|
2021-04-13
|
751
|
60
|
691
|
20.00
|
|
2021-03-25
|
0
|
81
|
-81
|
17.20
|
|
2021-03-22
|
60
|
1
|
59
|
18.45
|
|
2021-03-19
|
80
|
0
|
80
|
17.95
|
|
2020-11-06
|
4
|
82
|
-78
|
20.10
|
|
2020-10-30
|
4
|
702
|
-698
|
21.85
|
|
2020-10-29
|
716
|
0
|
716
|
22.20
|
|
2020-09-09
|
84
|
0
|
84
|
15.00
|
|
2020-09-04
|
4
|
670
|
-666
|
14.75
|
|
2020-08-13
|
0
|
229
|
-229
|
9.37
|
|
2020-08-12
|
228
|
1
|
227
|
8.52
|
|
2020-01-17
|
0
|
6
|
-6
|
4.24
|
|
2019-12-18
|
36
|
0
|
36
|
4.18
|
|
2019-12-16
|
30
|
0
|
30
|
4.22
|
|
2019-12-12
|
57
|
0
|
57
|
3.86
|
|
2019-12-10
|
43
|
9
|
34
|
4.04
|
|
2019-12-04
|
0
|
4
|
-4
|
4.79
|
|
2019-11-26
|
18
|
0
|
18
|
5.00
|
|
2019-09-25
|
0
|
3
|
-3
|
1.53
|
|
2019-09-18
|
0
|
2
|
-2
|
1.52
|
|
2019-09-03
|
160
|
0
|
160
|
1.49
|
|
2019-07-12
|
0
|
20
|
-20
|
1.59
|
| 合計 | 6048 | 6650 | -602 | |