| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
367
|
442
|
-75
|
159.00
|
|
2026-06-01
|
451
|
385
|
66
|
169.50
|
|
2026-05-29
|
104
|
183
|
-79
|
162.00
|
|
2026-05-28
|
172
|
239
|
-67
|
151.00
|
|
2026-05-27
|
500
|
635
|
-135
|
155.50
|
|
2026-05-25
|
185
|
227
|
-42
|
144.50
|
|
2026-05-22
|
116
|
94
|
22
|
143.50
|
|
2026-05-20
|
233
|
111
|
122
|
139.00
|
|
2026-05-18
|
756
|
656
|
100
|
154.00
|
|
2026-05-14
|
195
|
231
|
-36
|
139.00
|
|
2026-05-13
|
537
|
589
|
-52
|
154.00
|
|
2026-05-12
|
308
|
206
|
102
|
155.00
|
|
2026-05-07
|
139
|
115
|
24
|
131.50
|
|
2026-05-06
|
140
|
157
|
-17
|
136.00
|
|
2026-05-05
|
194
|
235
|
-41
|
135.00
|
|
2026-05-04
|
108
|
91
|
17
|
129.50
|
|
2026-04-29
|
27
|
37
|
-10
|
113.00
|
|
2026-04-27
|
59
|
48
|
11
|
109.00
|
|
2026-04-24
|
35
|
29
|
6
|
107.50
|
|
2026-04-22
|
19
|
29
|
-10
|
117.00
|
|
2026-04-15
|
344
|
260
|
84
|
120.00
|
|
2026-04-13
|
119
|
131
|
-12
|
113.50
|
|
2026-04-08
|
6
|
11
|
-5
|
110.00
|
|
2026-04-07
|
30
|
21
|
9
|
105.50
|
|
2026-04-02
|
33
|
27
|
6
|
102.00
|
|
2026-04-01
|
12
|
16
|
-4
|
105.50
|
|
2026-03-31
|
24
|
107
|
-83
|
103.50
|
|
2026-03-30
|
21
|
25
|
-4
|
108.50
|
|
2026-03-27
|
41
|
25
|
16
|
111.00
|
|
2026-03-26
|
94
|
135
|
-41
|
113.00
|
|
2026-03-25
|
210
|
72
|
138
|
116.50
|
|
2026-03-23
|
33
|
19
|
14
|
112.50
|
|
2026-03-18
|
28
|
39
|
-11
|
118.00
|
|
2026-03-17
|
59
|
68
|
-9
|
119.00
|
|
2026-03-12
|
32
|
26
|
6
|
114.50
|
|
2026-03-09
|
98
|
89
|
9
|
113.00
|
|
2026-03-06
|
165
|
156
|
9
|
117.00
|
|
2026-03-05
|
163
|
145
|
18
|
120.00
|
|
2026-03-04
|
179
|
162
|
17
|
119.00
|
|
2026-03-03
|
323
|
385
|
-62
|
132.00
|
|
2026-03-02
|
359
|
460
|
-101
|
135.00
|
|
2026-02-26
|
217
|
179
|
38
|
129.00
|
|
2026-02-25
|
157
|
97
|
60
|
117.50
|
|
2026-02-23
|
57
|
74
|
-17
|
105.00
|
|
2026-02-09
|
128
|
156
|
-28
|
104.00
|
|
2026-02-06
|
90
|
65
|
25
|
104.50
|
|
2026-02-04
|
229
|
179
|
50
|
121.50
|
|
2026-01-19
|
732
|
333
|
399
|
121.50
|
|
2026-01-16
|
1959
|
359
|
1600
|
114.50
|
|
2026-01-15
|
101
|
118
|
-17
|
104.50
|
|
2026-01-13
|
44
|
70
|
-26
|
86.40
|
|
2026-01-09
|
7
|
19
|
-12
|
79.20
|
|
2026-01-05
|
9
|
26
|
-17
|
75.60
|
|
2025-12-29
|
72
|
48
|
24
|
84.40
|
|
2025-12-26
|
8
|
24
|
-16
|
79.30
|
|
2025-12-23
|
52
|
33
|
19
|
85.80
|
|
2025-12-12
|
59
|
15
|
44
|
78.80
|
|
2025-12-11
|
50
|
32
|
18
|
75.00
|
|
2025-12-08
|
1
|
0
|
1
|
71.40
|
|
2025-12-04
|
11
|
19
|
-8
|
71.80
|
|
2025-12-03
|
3
|
6
|
-3
|
72.20
|
|
2025-11-26
|
4
|
2
|
2
|
70.40
|
|
2025-11-25
|
8
|
3
|
5
|
69.70
|
|
2025-11-20
|
12
|
2
|
10
|
68.00
|
|
2025-11-19
|
5
|
17
|
-12
|
65.40
|
|
2025-11-18
|
2
|
4
|
-2
|
67.20
|
|
2025-11-14
|
15
|
9
|
6
|
71.20
|
|
2025-11-13
|
12
|
8
|
4
|
67.50
|
|
2025-11-10
|
5
|
6
|
-1
|
65.10
|
|
2025-11-07
|
3
|
5
|
-2
|
65.20
|
|
2025-11-06
|
1
|
4
|
-3
|
66.40
|
|
2025-11-05
|
11
|
7
|
4
|
65.50
|
|
2025-10-29
|
3
|
7
|
-4
|
70.50
|
|
2025-10-28
|
7
|
5
|
2
|
70.50
|
|
2025-10-27
|
8
|
3
|
5
|
72.10
|
|
2025-10-23
|
4
|
8
|
-4
|
72.30
|
|
2025-10-15
|
3
|
19
|
-16
|
71.40
|
|
2025-10-14
|
4
|
20
|
-16
|
71.60
|
|
2025-10-09
|
6
|
7
|
-1
|
74.00
|
|
2025-10-08
|
3
|
6
|
-3
|
73.50
|
|
2025-10-03
|
5
|
2
|
3
|
74.60
|
|
2025-10-02
|
6
|
4
|
2
|
74.70
|
|
2025-09-30
|
4
|
10
|
-6
|
76.80
|
|
2025-09-18
|
81
|
40
|
41
|
85.20
|
|
2025-09-17
|
35
|
57
|
-22
|
83.50
|
|
2025-09-15
|
13
|
11
|
2
|
82.80
|
|
2025-09-10
|
34
|
24
|
10
|
84.00
|
|
2025-09-09
|
21
|
9
|
12
|
86.00
|
|
2025-09-08
|
13
|
20
|
-7
|
84.80
|
|
2025-09-05
|
25
|
7
|
18
|
84.60
|
|
2025-09-02
|
16
|
8
|
8
|
79.40
|
|
2025-09-01
|
6
|
13
|
-7
|
79.10
|
|
2025-08-28
|
55
|
37
|
18
|
83.80
|
|
2025-08-26
|
36
|
7
|
29
|
81.50
|
|
2025-08-19
|
135
|
289
|
-154
|
98.00
|
|
2025-08-15
|
566
|
401
|
165
|
81.00
|
|
2025-08-14
|
14
|
5
|
9
|
73.70
|
|
2025-08-13
|
47
|
7
|
40
|
73.70
|
|
2025-08-04
|
17
|
13
|
4
|
75.10
|
|
2025-08-01
|
26
|
22
|
4
|
75.40
|
|
2025-07-29
|
3
|
6
|
-3
|
72.50
|
|
2025-07-28
|
4
|
7
|
-3
|
73.30
|
|
2025-07-16
|
5
|
11
|
-6
|
69.50
|
|
2025-07-15
|
7
|
4
|
3
|
70.20
|
|
2025-07-14
|
26
|
22
|
4
|
71.20
|
|
2025-07-03
|
9
|
14
|
-5
|
70.90
|
|
2025-07-01
|
21
|
16
|
5
|
68.90
|
|
2025-06-25
|
3
|
2
|
1
|
64.40
|
|
2025-06-24
|
7
|
5
|
2
|
63.90
|
|
2025-06-23
|
11
|
6
|
5
|
62.50
|
|
2025-06-13
|
4
|
7
|
-3
|
64.60
|
|
2025-06-06
|
5
|
3
|
2
|
66.30
|
|
2025-06-04
|
3
|
1
|
2
|
65.90
|
|
2025-05-28
|
2
|
4
|
-2
|
69.20
|
|
2025-05-27
|
6
|
10
|
-4
|
70.90
|
|
2025-05-26
|
12
|
8
|
4
|
70.00
|
|
2025-05-22
|
18
|
27
|
-9
|
72.60
|
|
2025-04-29
|
9
|
12
|
-3
|
65.20
|
|
2025-04-21
|
7
|
9
|
-2
|
56.50
|
|
2025-04-17
|
8
|
12
|
-4
|
58.20
|
|
2025-04-15
|
6
|
17
|
-11
|
58.90
|
|
2025-04-14
|
24
|
36
|
-12
|
56.90
|
|
2025-04-11
|
4
|
0
|
4
|
57.00
|
|
2025-04-10
|
0
|
6
|
-6
|
56.20
|
|
2025-04-08
|
13
|
3
|
10
|
56.70
|
|
2025-03-19
|
1
|
9
|
-8
|
73.90
|
|
2025-03-17
|
12
|
16
|
-4
|
76.60
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
6
|
37
|
-31
|
77.80
|
|
2025-03-05
|
6
|
47
|
-41
|
79.30
|
|
2025-03-04
|
8
|
40
|
-32
|
77.60
|
|
2025-03-03
|
6
|
23
|
-17
|
78.30
|
|
2025-02-25
|
22
|
57
|
-35
|
81.00
|
|
2025-02-21
|
3
|
16
|
-13
|
75.20
|
|
2025-02-19
|
4
|
35
|
-31
|
74.90
|
|
2025-02-18
|
12
|
4
|
8
|
73.70
|
|
2025-02-17
|
13
|
4
|
9
|
74.90
|
|
2025-02-14
|
5
|
8
|
-3
|
74.10
|
|
2025-02-10
|
5
|
3
|
2
|
69.60
|
|
2025-02-06
|
12
|
7
|
5
|
71.00
|
|
2025-01-21
|
3
|
6
|
-3
|
70.80
|
|
2025-01-20
|
5
|
3
|
2
|
71.80
|
|
2025-01-16
|
4
|
0
|
4
|
70.70
|
|
2025-01-08
|
3
|
0
|
3
|
75.50
|
|
2025-01-07
|
5
|
7
|
-2
|
75.40
|
|
2024-12-31
|
1
|
5
|
-4
|
77.00
|
|
2024-12-25
|
2
|
0
|
2
|
80.30
|
|
2024-12-20
|
0
|
2
|
-2
|
76.70
|
|
2024-12-04
|
1
|
3
|
-2
|
86.70
|
|
2024-11-29
|
10
|
5
|
5
|
85.00
|
|
2024-11-28
|
2
|
4
|
-2
|
83.60
|
|
2024-11-19
|
3
|
1
|
2
|
87.40
|
|
2024-11-06
|
2
|
4
|
-2
|
91.50
|
|
2024-10-22
|
1
|
3
|
-2
|
98.40
|
|
2024-10-16
|
4
|
8
|
-4
|
101.00
|
|
2024-09-25
|
1
|
0
|
1
|
103.00
|
|
2024-09-20
|
1
|
0
|
1
|
103.50
|
|
2024-09-12
|
1
|
6
|
-5
|
101.50
|
|
2024-09-06
|
6
|
0
|
6
|
100.00
|
|
2024-08-29
|
7
|
3
|
4
|
111.00
|
|
2024-08-21
|
0
|
8
|
-8
|
112.00
|
|
2024-08-16
|
22
|
10
|
12
|
112.00
|
|
2024-08-12
|
2
|
7
|
-5
|
122.50
|
|
2024-08-08
|
5
|
2
|
3
|
115.00
|
|
2024-07-18
|
31
|
48
|
-17
|
147.00
|
|
2024-07-17
|
107
|
16
|
91
|
147.00
|
|
2024-07-12
|
43
|
58
|
-15
|
147.50
|
|
2024-07-11
|
69
|
91
|
-22
|
152.00
|
|
2024-07-09
|
33
|
57
|
-24
|
142.00
|
|
2024-07-08
|
30
|
48
|
-18
|
143.50
|
|
2024-07-03
|
62
|
42
|
20
|
|
|
2024-07-02
|
291
|
259
|
32
|
150.50
|
|
2024-07-01
|
63
|
45
|
18
|
147.50
|
|
2024-06-28
|
61
|
96
|
-35
|
145.50
|
|
2024-06-26
|
85
|
38
|
47
|
143.00
|
|
2024-06-25
|
9
|
4
|
5
|
134.00
|
|
2024-06-06
|
3
|
11
|
-8
|
131.50
|
|
2024-06-05
|
4
|
18
|
-14
|
130.00
|
|
2024-06-03
|
5
|
19
|
-14
|
130.50
|
|
2024-05-31
|
6
|
21
|
-15
|
130.00
|
|
2024-05-30
|
21
|
34
|
-13
|
132.00
|
|
2024-05-28
|
6
|
15
|
-9
|
140.50
|
|
2024-05-24
|
43
|
106
|
-63
|
140.00
|
|
2024-05-23
|
29
|
34
|
-5
|
146.50
|
|
2024-05-21
|
5
|
10
|
-5
|
|
|
2024-05-09
|
31
|
19
|
12
|
160.50
|
|
2024-05-08
|
22
|
1
|
21
|
163.50
|
|
2024-05-07
|
40
|
14
|
26
|
161.00
|
|
2024-05-03
|
49
|
24
|
25
|
163.50
|
|
2024-05-02
|
48
|
39
|
9
|
154.50
|
|
2024-04-29
|
23
|
7
|
16
|
145.50
|
|
2024-04-25
|
12
|
6
|
6
|
146.00
|
|
2024-04-24
|
56
|
46
|
10
|
146.50
|
|
2024-04-19
|
43
|
69
|
-26
|
147.00
|
|
2024-04-18
|
120
|
103
|
17
|
150.00
|
|
2024-04-12
|
247
|
222
|
25
|
152.50
|
|
2024-04-10
|
150
|
85
|
65
|
130.00
|
|
2024-04-08
|
18
|
34
|
-16
|
118.50
|
|
2024-04-03
|
35
|
28
|
7
|
114.50
|
|
2024-04-02
|
3
|
6
|
-3
|
115.50
|
|
2024-03-28
|
43
|
29
|
14
|
123.50
|
|
2024-03-21
|
49
|
33
|
16
|
116.00
|
|
2024-03-20
|
15
|
21
|
-6
|
112.50
|
|
2024-03-19
|
14
|
23
|
-9
|
113.50
|
|
2024-03-08
|
28
|
12
|
16
|
109.50
|
|
2024-03-06
|
22
|
12
|
10
|
113.00
|
|
2024-02-21
|
23
|
19
|
4
|
105.50
|
|
2024-02-05
|
0
|
6
|
-6
|
99.30
|
|
2024-02-02
|
9
|
3
|
6
|
98.60
|
|
2024-01-24
|
30
|
22
|
8
|
101.00
|
|
2024-01-22
|
6
|
14
|
-8
|
97.50
|
|
2024-01-17
|
3
|
25
|
-22
|
92.00
|
|
2024-01-11
|
71
|
34
|
37
|
92.80
|
|
2024-01-04
|
3
|
7
|
-4
|
88.20
|
|
2024-01-03
|
0
|
8
|
-8
|
90.70
|
|
2024-01-02
|
10
|
2
|
8
|
92.60
|
|
2023-12-28
|
8
|
20
|
-12
|
90.60
|
|
2023-12-22
|
4
|
0
|
4
|
87.80
|
|
2023-12-20
|
8
|
20
|
-12
|
87.10
|
|
2023-12-19
|
0
|
21
|
-21
|
85.50
|
|
2023-12-18
|
6
|
22
|
-16
|
87.30
|
|
2023-12-15
|
4
|
23
|
-19
|
87.70
|
|
2023-12-14
|
11
|
25
|
-14
|
86.70
|
|
2023-12-13
|
2
|
0
|
2
|
86.10
|
|
2023-12-12
|
1
|
5
|
-4
|
86.00
|
|
2023-12-01
|
1
|
5
|
-4
|
86.80
|
|
2023-11-16
|
7
|
3
|
4
|
83.40
|
|
2023-11-15
|
0
|
12
|
-12
|
83.70
|
|
2023-11-13
|
4
|
0
|
4
|
80.70
|
|
2023-11-08
|
2
|
0
|
2
|
82.90
|
|
2023-10-23
|
3
|
14
|
-11
|
76.80
|
|
2023-10-18
|
0
|
2
|
-2
|
78.20
|
|
2023-09-26
|
3
|
1
|
2
|
78.10
|
|
2023-09-15
|
40
|
0
|
40
|
83.60
|
|
2023-09-13
|
15
|
0
|
15
|
82.40
|
|
2023-09-12
|
0
|
19
|
-19
|
81.80
|
|
2023-09-11
|
2
|
23
|
-21
|
81.10
|
|
2023-09-06
|
0
|
4
|
-4
|
84.00
|
|
2023-09-05
|
11
|
6
|
5
|
83.90
|
|
2023-08-25
|
0
|
2
|
-2
|
78.90
|
|
2023-08-10
|
4
|
2
|
2
|
83.00
|
|
2023-08-09
|
0
|
2
|
-2
|
85.60
|
|
2023-08-01
|
4
|
2
|
2
|
86.80
|
|
2023-07-28
|
2
|
5
|
-3
|
88.20
|
|
2023-07-27
|
0
|
2
|
-2
|
88.40
|
|
2023-07-21
|
7
|
5
|
2
|
86.70
|
|
2023-07-10
|
4
|
2
|
2
|
90.10
|
|
2023-06-21
|
0
|
2
|
-2
|
100.50
|
|
2023-06-07
|
3
|
0
|
3
|
103.50
|
|
2023-06-06
|
0
|
4
|
-4
|
102.50
|
|
2023-06-05
|
7
|
0
|
7
|
105.00
|
|
2023-06-01
|
0
|
2
|
-2
|
101.50
|
|
2023-05-29
|
0
|
4
|
-4
|
103.00
|
|
2023-05-25
|
6
|
0
|
6
|
101.00
|
|
2023-05-16
|
2
|
0
|
2
|
101.00
|
|
2023-05-05
|
3
|
5
|
-2
|
106.50
|
|
2023-05-04
|
10
|
1
|
9
|
107.00
|
|
2023-05-03
|
4
|
2
|
2
|
107.00
|
|
2023-04-20
|
10
|
49
|
-39
|
115.00
|
|
2023-04-18
|
2
|
18
|
-16
|
113.00
|
|
2023-04-11
|
19
|
1
|
18
|
115.50
|
|
2023-03-24
|
12
|
7
|
5
|
119.00
|
|
2023-03-15
|
0
|
4
|
-4
|
105.50
|
|
2023-02-15
|
3
|
7
|
-4
|
109.00
|
|
2023-02-14
|
0
|
2
|
-2
|
108.50
|
|
2023-01-31
|
5
|
0
|
5
|
107.00
|
|
2022-12-19
|
1
|
7
|
-6
|
105.00
|
|
2022-12-12
|
17
|
67
|
-50
|
116.50
|
|
2022-12-09
|
53
|
3
|
50
|
121.00
|
|
2022-12-06
|
0
|
4
|
-4
|
112.00
|
|
2022-11-30
|
0
|
4
|
-4
|
111.50
|
|
2022-11-25
|
4
|
1
|
3
|
108.50
|
|
2022-11-16
|
0
|
4
|
-4
|
108.50
|
|
2022-11-11
|
0
|
7
|
-7
|
104.50
|
|
2022-11-08
|
9
|
0
|
9
|
102.00
|
|
2022-11-07
|
16
|
12
|
4
|
102.00
|
|
2022-11-01
|
11
|
9
|
2
|
97.60
|
|
2022-10-25
|
0
|
2
|
-2
|
95.50
|
|
2022-10-19
|
0
|
6
|
-6
|
104.50
|
|
2022-10-04
|
8
|
2
|
6
|
114.00
|
|
2022-10-03
|
4
|
15
|
-11
|
108.00
|
|
2022-09-30
|
12
|
3
|
9
|
111.50
|
|
2022-09-26
|
2
|
5
|
-3
|
111.00
|
|
2022-09-21
|
31
|
12
|
19
|
128.50
|
|
2022-09-20
|
30
|
13
|
17
|
133.00
|
|
2022-09-19
|
108
|
40
|
68
|
133.00
|
|
2022-09-16
|
0
|
17
|
-17
|
147.50
|
|
2022-09-13
|
0
|
6
|
-6
|
133.00
|
|
2022-09-12
|
0
|
11
|
-11
|
137.00
|
|
2022-09-08
|
0
|
5
|
-5
|
130.50
|
|
2022-09-05
|
3
|
9
|
-6
|
132.50
|
|
2022-08-30
|
18
|
5
|
13
|
142.50
|
|
2022-08-29
|
2
|
10
|
-8
|
141.50
|
|
2022-08-26
|
6
|
20
|
-14
|
144.00
|
|
2022-08-25
|
6
|
37
|
-31
|
143.00
|
|
2022-08-24
|
5
|
23
|
-18
|
141.00
|
|
2022-08-23
|
5
|
15
|
-10
|
147.00
|
|
2022-08-22
|
10
|
59
|
-49
|
148.00
|
|
2022-08-19
|
23
|
83
|
-60
|
152.50
|
|
2022-08-18
|
59
|
9
|
50
|
169.50
|
|
2022-08-17
|
8
|
34
|
-26
|
160.00
|
|
2022-08-15
|
14
|
0
|
14
|
157.00
|
|
2022-08-11
|
5
|
0
|
5
|
153.00
|
|
2022-08-08
|
6
|
0
|
6
|
151.00
|
|
2022-07-28
|
3
|
12
|
-9
|
140.00
|
|
2022-07-27
|
3
|
9
|
-6
|
139.50
|
|
2022-07-26
|
4
|
16
|
-12
|
138.50
|
|
2022-07-25
|
2
|
43
|
-41
|
144.50
|
|
2022-07-22
|
8
|
0
|
8
|
148.00
|
|
2022-07-13
|
4
|
0
|
4
|
143.50
|
|
2022-07-12
|
8
|
2
|
6
|
137.50
|
|
2022-07-07
|
1
|
6
|
-5
|
138.50
|
|
2022-07-06
|
1
|
7
|
-6
|
137.00
|
|
2022-07-04
|
0
|
3
|
-3
|
141.50
|
|
2022-07-01
|
3
|
18
|
-15
|
143.00
|
|
2022-06-29
|
7
|
0
|
7
|
154.00
|
|
2022-06-28
|
9
|
1
|
8
|
152.50
|
|
2022-06-27
|
0
|
9
|
-9
|
153.00
|
|
2022-06-24
|
10
|
0
|
10
|
148.00
|
|
2022-06-22
|
16
|
0
|
16
|
140.00
|
|
2022-06-14
|
0
|
4
|
-4
|
142.50
|
|
2022-06-13
|
0
|
2
|
-2
|
144.00
|
|
2022-06-07
|
2
|
0
|
2
|
153.00
|
|
2022-06-02
|
0
|
6
|
-6
|
150.00
|
|
2022-05-27
|
3
|
0
|
3
|
144.50
|
|
2022-05-25
|
3
|
0
|
3
|
144.50
|
|
2022-05-18
|
0
|
6
|
-6
|
142.50
|
|
2022-05-17
|
6
|
1
|
5
|
143.00
|
|
2022-05-16
|
4
|
0
|
4
|
138.50
|
|
2022-05-12
|
4
|
7
|
-3
|
130.50
|
|
2022-05-03
|
5
|
9
|
-4
|
147.50
|
|
2022-04-29
|
6
|
9
|
-3
|
146.50
|
|
2022-04-20
|
25
|
4
|
21
|
171.50
|
|
2022-04-15
|
4
|
1
|
3
|
168.50
|
|
2022-04-14
|
1
|
5
|
-4
|
170.50
|
|
2022-04-12
|
17
|
1
|
16
|
169.50
|
|
2022-04-11
|
1
|
11
|
-10
|
171.00
|
|
2022-04-01
|
0
|
4
|
-4
|
183.00
|
|
2022-03-30
|
3
|
12
|
-9
|
189.00
|
|
2022-03-28
|
1
|
4
|
-3
|
181.50
|
|
2022-03-25
|
0
|
7
|
-7
|
181.00
|
|
2022-03-24
|
0
|
6
|
-6
|
185.50
|
|
2022-03-23
|
0
|
3
|
-3
|
184.00
|
|
2022-03-16
|
10
|
1
|
9
|
179.50
|
|
2022-03-10
|
17
|
7
|
10
|
177.00
|
|
2022-03-08
|
7
|
13
|
-6
|
168.00
|
|
2022-03-07
|
5
|
21
|
-16
|
172.00
|
|
2022-03-04
|
10
|
25
|
-15
|
177.00
|
|
2022-03-03
|
17
|
7
|
10
|
183.00
|
|
2022-02-24
|
4
|
10
|
-6
|
170.00
|
|
2022-02-18
|
0
|
5
|
-5
|
176.00
|
|
2022-02-17
|
4
|
10
|
-6
|
176.00
|
|
2022-02-16
|
4
|
15
|
-11
|
178.50
|
|
2022-02-15
|
3
|
7
|
-4
|
177.50
|
|
2022-02-09
|
7
|
12
|
-5
|
183.50
|
|
2022-01-26
|
7
|
16
|
-9
|
178.50
|
|
2022-01-25
|
8
|
19
|
-11
|
177.00
|
|
2022-01-21
|
18
|
11
|
7
|
186.00
|
|
2022-01-18
|
4
|
68
|
-64
|
192.50
|
|
2022-01-17
|
11
|
15
|
-4
|
195.50
|
|
2022-01-14
|
14
|
19
|
-5
|
198.00
|
|
2022-01-07
|
16
|
39
|
-23
|
195.50
|
|
2022-01-06
|
9
|
28
|
-19
|
203.50
|
|
2022-01-05
|
13
|
32
|
-19
|
210.00
|
|
2022-01-04
|
50
|
11
|
39
|
213.00
|
|
2021-12-28
|
9
|
34
|
-25
|
202.00
|
|
2021-12-27
|
13
|
30
|
-17
|
207.00
|
|
2021-12-24
|
15
|
44
|
-29
|
205.00
|
|
2021-12-23
|
78
|
28
|
50
|
205.00
|
|
2021-12-20
|
57
|
29
|
28
|
192.50
|
|
2021-12-17
|
100
|
10
|
90
|
190.00
|
|
2021-12-16
|
74
|
0
|
74
|
188.00
|
|
2021-12-15
|
6
|
25
|
-19
|
185.00
|
|
2021-12-10
|
31
|
5
|
26
|
187.50
|
|
2021-12-01
|
1
|
26
|
-25
|
179.00
|
|
2021-11-26
|
6
|
12
|
-6
|
179.50
|
|
2021-11-25
|
7
|
11
|
-4
|
184.00
|
|
2021-11-24
|
12
|
2
|
10
|
188.00
|
|
2021-11-18
|
11
|
20
|
-9
|
181.00
|
|
2021-11-17
|
0
|
37
|
-37
|
185.00
|
|
2021-11-16
|
8
|
26
|
-18
|
184.50
|
|
2021-11-10
|
11
|
23
|
-12
|
197.50
|
|
2021-11-09
|
32
|
5
|
27
|
201.50
|
|
2021-11-04
|
14
|
17
|
-3
|
197.50
|
|
2021-11-03
|
22
|
12
|
10
|
199.00
|
|
2021-11-02
|
11
|
39
|
-28
|
195.00
|
|
2021-10-29
|
13
|
42
|
-29
|
202.50
|
|
2021-10-27
|
34
|
12
|
22
|
204.50
|
|
2021-10-26
|
27
|
13
|
14
|
197.50
|
|
2021-10-22
|
11
|
37
|
-26
|
192.00
|
|
2021-10-21
|
83
|
41
|
42
|
192.00
|
|
2021-10-20
|
38
|
30
|
8
|
183.50
|
|
2021-10-18
|
22
|
40
|
-18
|
182.50
|
|
2021-10-14
|
22
|
29
|
-7
|
174.00
|
|
2021-10-13
|
61
|
55
|
6
|
176.00
|
|
2021-10-12
|
44
|
58
|
-14
|
173.00
|
|
2021-10-06
|
134
|
113
|
21
|
178.00
|
|
2021-10-04
|
157
|
1055
|
-898
|
174.00
|
|
2021-09-30
|
100
|
53
|
47
|
190.00
|
|
2021-09-29
|
69
|
104
|
-35
|
173.00
|
|
2021-09-22
|
0
|
6
|
-6
|
170.50
|
|
2021-09-17
|
12
|
7
|
5
|
173.50
|
|
2021-09-16
|
15
|
8
|
7
|
175.00
|
|
2021-09-10
|
15
|
26
|
-11
|
177.50
|
|
2021-09-09
|
21
|
11
|
10
|
175.00
|
|
2021-09-02
|
26
|
17
|
9
|
184.50
|
|
2021-08-30
|
8
|
45
|
-37
|
184.00
|
|
2021-08-27
|
224
|
190
|
34
|
182.00
|
|
2021-08-17
|
19
|
3
|
16
|
172.00
|
|
2021-08-12
|
13
|
8
|
5
|
191.50
|
|
2021-08-11
|
34
|
47
|
-13
|
189.00
|
|
2021-08-09
|
42
|
22
|
20
|
205.00
|
|
2021-08-04
|
34
|
79
|
-45
|
212.50
|
|
2021-08-03
|
33
|
50
|
-17
|
219.00
|
|
2021-08-02
|
48
|
96
|
-48
|
222.00
|
|
2021-07-30
|
186
|
157
|
29
|
229.50
|
|
2021-07-29
|
177
|
229
|
-52
|
233.00
|
|
2021-07-28
|
159
|
47
|
112
|
234.50
|
|
2021-07-27
|
72
|
163
|
-91
|
213.50
|
|
2021-07-26
|
98
|
17
|
81
|
221.00
|
|
2021-07-22
|
0
|
17
|
-17
|
196.00
|
|
2021-07-21
|
14
|
41
|
-27
|
201.00
|
|
2021-07-20
|
82
|
36
|
46
|
206.00
|
|
2021-07-19
|
22
|
77
|
-55
|
202.00
|
|
2021-07-16
|
100
|
68
|
32
|
203.50
|
|
2021-07-15
|
116
|
13
|
103
|
194.50
|
|
2021-07-14
|
5
|
95
|
-90
|
185.00
|
|
2021-07-12
|
19
|
1
|
18
|
192.00
|
|
2021-07-09
|
3
|
9
|
-6
|
183.50
|
|
2021-07-06
|
1
|
46
|
-45
|
184.00
|
|
2021-07-05
|
69
|
5
|
64
|
187.00
|
|
2021-07-02
|
6
|
0
|
6
|
182.50
|
|
2021-06-25
|
14
|
46
|
-32
|
186.00
|
|
2021-06-24
|
1
|
14
|
-13
|
189.00
|
|
2021-06-23
|
20
|
53
|
-33
|
186.00
|
|
2021-06-18
|
23
|
80
|
-57
|
187.00
|
|
2021-06-17
|
371
|
446
|
-75
|
188.00
|
|
2021-06-16
|
288
|
1
|
287
|
176.00
|
|
2021-06-15
|
27
|
5
|
22
|
160.00
|
|
2021-06-11
|
0
|
17
|
-17
|
155.00
|
|
2021-06-10
|
29
|
5
|
24
|
159.00
|
|
2021-06-01
|
23
|
3
|
20
|
165.00
|
|
2021-05-24
|
1
|
13
|
-12
|
147.00
|
|
2021-05-21
|
19
|
135
|
-116
|
145.00
|
|
2021-05-20
|
6
|
128
|
-122
|
138.00
|
|
2021-05-17
|
3
|
13
|
-10
|
130.00
|
|
2021-05-11
|
6
|
19
|
-13
|
147.50
|
|
2021-05-06
|
36
|
7
|
29
|
160.00
|
|
2021-05-04
|
4
|
22
|
-18
|
163.00
|
|
2021-04-16
|
2
|
25
|
-23
|
190.50
|
|
2021-04-15
|
18
|
1
|
17
|
191.50
|
|
2021-04-14
|
27
|
68
|
-41
|
189.50
|
|
2021-04-13
|
46
|
14
|
32
|
201.50
|
|
2021-04-09
|
3
|
48
|
-45
|
202.50
|
|
2021-04-07
|
86
|
3
|
83
|
205.50
|
|
2021-03-30
|
7
|
19
|
-12
|
200.00
|
|
2021-03-19
|
8
|
50
|
-42
|
205.50
|
|
2021-03-17
|
13
|
29
|
-16
|
195.50
|
|
2021-03-11
|
2
|
33
|
-31
|
185.00
|
|
2021-03-10
|
47
|
4
|
43
|
184.50
|
|
2021-03-09
|
0
|
14
|
-14
|
176.00
|
|
2021-03-08
|
29
|
10
|
19
|
179.00
|
|
2021-03-04
|
1
|
8
|
-7
|
181.00
|
|
2021-02-25
|
8
|
42
|
-34
|
192.50
|
|
2021-02-24
|
51
|
16
|
35
|
192.50
|
|
2021-02-22
|
6
|
40
|
-34
|
190.00
|
|
2021-02-19
|
42
|
5
|
37
|
188.50
|
|
2021-02-17
|
20
|
30
|
-10
|
173.50
|
|
2021-02-03
|
26
|
13
|
13
|
178.50
|
|
2021-01-25
|
9
|
41
|
-32
|
215.00
|
|
2021-01-19
|
10
|
4
|
6
|
219.50
|
|
2021-01-08
|
133
|
29
|
104
|
211.50
|
|
2021-01-06
|
13
|
41
|
-28
|
198.00
|
|
2020-12-29
|
4
|
53
|
-49
|
204.00
|
|
2020-12-24
|
56
|
34
|
22
|
201.50
|
|
2020-12-23
|
22
|
2
|
20
|
198.00
|
|
2020-12-21
|
20
|
0
|
20
|
191.00
|
|
2020-12-15
|
31
|
2
|
29
|
191.50
|
|
2020-12-03
|
5
|
18
|
-13
|
208.00
|
|
2020-12-02
|
7
|
1
|
6
|
208.00
|
|
2020-12-01
|
18
|
3
|
15
|
208.00
|
|
2020-11-26
|
184
|
235
|
-51
|
210.00
|
|
2020-11-25
|
232
|
6
|
226
|
215.50
|
|
2020-11-23
|
1
|
16
|
-15
|
189.50
|
|
2020-11-10
|
12
|
74
|
-62
|
188.00
|
|
2020-11-09
|
102
|
354
|
-252
|
188.50
|
|
2020-11-06
|
223
|
200
|
23
|
194.00
|
|
2020-11-04
|
29
|
225
|
-196
|
181.00
|
|
2020-11-03
|
109
|
174
|
-65
|
180.00
|
|
2020-10-30
|
41
|
0
|
41
|
177.50
|
|
2020-10-27
|
0
|
50
|
-50
|
184.00
|
|
2020-10-26
|
5
|
60
|
-55
|
188.00
|
|
2020-10-21
|
86
|
3
|
83
|
182.00
|
|
2020-10-19
|
72
|
99
|
-27
|
191.00
|
|
2020-10-16
|
315
|
568
|
-253
|
187.50
|
|
2020-10-15
|
1583
|
1062
|
521
|
188.00
|
|
2020-10-14
|
329
|
15
|
314
|
171.00
|
|
2020-10-13
|
30
|
520
|
-490
|
155.50
|
|
2020-10-12
|
565
|
34
|
531
|
152.50
|
|
2020-10-08
|
1
|
12
|
-11
|
139.00
|
|
2020-09-25
|
23
|
66
|
-43
|
132.50
|
|
2020-09-24
|
52
|
21
|
31
|
142.00
|
|
2020-09-16
|
6
|
18
|
-12
|
126.50
|
|
2020-09-09
|
4
|
29
|
-25
|
131.50
|
|
2020-09-04
|
27
|
45
|
-18
|
129.50
|
|
2020-09-03
|
48
|
112
|
-64
|
128.50
|
|
2020-09-02
|
147
|
13
|
134
|
124.00
|
|
2020-09-01
|
12
|
88
|
-76
|
113.00
|
|
2020-08-31
|
90
|
54
|
36
|
112.00
|
|
2020-08-28
|
54
|
2
|
52
|
107.50
|
|
2020-08-26
|
13
|
76
|
-63
|
107.00
|
|
2020-08-25
|
59
|
0
|
59
|
107.00
|
|
2020-08-20
|
0
|
18
|
-18
|
101.00
|
|
2020-08-19
|
2
|
43
|
-41
|
109.00
|
|
2020-08-17
|
31
|
0
|
31
|
114.00
|
|
2020-08-14
|
23
|
42
|
-19
|
116.50
|
|
2020-08-12
|
47
|
6
|
41
|
117.00
|
|
2020-08-11
|
10
|
41
|
-31
|
111.00
|
|
2020-08-07
|
41
|
79
|
-38
|
107.50
|
|
2020-08-06
|
76
|
0
|
76
|
106.00
|
|
2020-07-30
|
7
|
15
|
-8
|
101.50
|
|
2020-07-29
|
18
|
1
|
17
|
103.00
|
|
2020-07-27
|
0
|
35
|
-35
|
97.10
|
|
2020-07-24
|
26
|
10
|
16
|
105.00
|
|
2020-07-23
|
7
|
13
|
-6
|
106.00
|
|
2020-07-22
|
8
|
1
|
7
|
109.50
|
|
2020-07-21
|
8
|
1
|
7
|
106.50
|
|
2020-07-17
|
2
|
14
|
-12
|
110.00
|
|
2020-07-15
|
4
|
41
|
-37
|
110.00
|
|
2020-07-14
|
52
|
13
|
39
|
114.50
|
|
2020-07-10
|
21
|
37
|
-16
|
108.00
|
|
2020-07-08
|
45
|
2
|
43
|
105.00
|
|
2020-07-07
|
0
|
35
|
-35
|
95.70
|
|
2020-07-06
|
44
|
4
|
40
|
97.80
|
|
2020-07-03
|
0
|
6
|
-6
|
94.90
|
|
2020-07-02
|
19
|
29
|
-10
|
95.90
|
|
2020-07-01
|
21
|
0
|
21
|
95.50
|
|
2020-06-30
|
8
|
2
|
6
|
90.00
|
|
2020-06-24
|
2
|
7
|
-5
|
90.20
|
|
2020-06-19
|
14
|
2
|
12
|
92.70
|
|
2020-06-18
|
14
|
0
|
14
|
90.80
|
|
2020-05-22
|
0
|
9
|
-9
|
87.50
|
|
2020-05-20
|
8
|
0
|
8
|
92.00
|
|
2020-05-18
|
0
|
9
|
-9
|
88.30
|
|
2020-05-15
|
0
|
9
|
-9
|
91.10
|
|
2020-05-13
|
5
|
0
|
5
|
96.80
|
|
2020-05-11
|
0
|
13
|
-13
|
97.20
|
|
2020-05-07
|
16
|
8
|
8
|
96.00
|
|
2020-04-14
|
4
|
8
|
-4
|
88.80
|
|
2020-04-10
|
2
|
0
|
2
|
87.60
|
|
2020-04-07
|
4
|
0
|
4
|
84.00
|
|
2020-03-26
|
4
|
0
|
4
|
85.80
|
|
2020-03-16
|
0
|
22
|
-22
|
85.30
|
|
2020-03-10
|
2
|
8
|
-6
|
117.00
|
|
2020-03-09
|
0
|
13
|
-13
|
114.00
|
|
2020-03-06
|
0
|
5
|
-5
|
121.50
|
|
2020-03-02
|
9
|
1
|
8
|
122.00
|
|
2020-02-27
|
1
|
11
|
-10
|
121.00
|
|
2020-02-18
|
1
|
33
|
-32
|
135.50
|
|
2020-02-17
|
58
|
3
|
55
|
138.50
|
|
2020-02-14
|
5
|
0
|
5
|
128.50
|
|
2020-01-20
|
0
|
15
|
-15
|
135.50
|
|
2020-01-17
|
0
|
10
|
-10
|
138.50
|
|
2020-01-15
|
0
|
8
|
-8
|
138.00
|
|
2020-01-07
|
1
|
17
|
-16
|
140.00
|
|
2020-01-06
|
38
|
14
|
24
|
141.00
|
|
2020-01-03
|
3
|
51
|
-48
|
139.00
|
|
2020-01-02
|
42
|
3
|
39
|
136.50
|
|
2019-12-31
|
3
|
17
|
-14
|
132.50
|
|
2019-12-27
|
14
|
60
|
-46
|
126.00
|
|
2019-12-26
|
69
|
12
|
57
|
127.50
|
|
2019-12-25
|
18
|
0
|
18
|
119.00
|
|
2019-12-24
|
1
|
14
|
-13
|
117.00
|
|
2019-12-23
|
0
|
32
|
-32
|
119.00
|
|
2019-12-20
|
50
|
4
|
46
|
118.50
|
|
2019-12-18
|
0
|
8
|
-8
|
115.50
|
|
2019-12-17
|
7
|
0
|
7
|
115.00
|
|
2019-12-16
|
5
|
0
|
5
|
111.00
|
|
2019-11-29
|
3
|
0
|
3
|
114.00
|
|
2019-11-27
|
0
|
7
|
-7
|
114.50
|
|
2019-11-25
|
0
|
22
|
-22
|
114.00
|
|
2019-11-21
|
23
|
0
|
23
|
113.50
|
|
2019-11-20
|
34
|
2
|
32
|
111.50
|
|
2019-11-18
|
15
|
37
|
-22
|
111.50
|
|
2019-11-15
|
31
|
0
|
31
|
111.00
|
|
2019-11-14
|
1
|
8
|
-7
|
111.00
|
|
2019-11-13
|
19
|
0
|
19
|
109.00
|
|
2019-11-12
|
4
|
0
|
4
|
107.00
|
|
2019-11-11
|
0
|
37
|
-37
|
106.00
|
|
2019-11-07
|
24
|
1
|
23
|
116.50
|
|
2019-11-06
|
1
|
18
|
-17
|
116.50
|
|
2019-11-05
|
24
|
0
|
24
|
120.00
|
|
2019-10-30
|
0
|
31
|
-31
|
119.50
|
|
2019-10-29
|
22
|
0
|
22
|
116.00
|
|
2019-10-23
|
2
|
15
|
-13
|
113.50
|
|
2019-10-22
|
22
|
0
|
22
|
116.00
|
|
2019-10-21
|
0
|
8
|
-8
|
115.00
|
|
2019-10-17
|
12
|
19
|
-7
|
116.50
|
|
2019-10-16
|
84
|
54
|
30
|
118.50
|
|
2019-10-01
|
0
|
6
|
-6
|
110.50
|
|
2019-09-24
|
0
|
18
|
-18
|
113.50
|
|
2019-09-23
|
19
|
0
|
19
|
116.00
|
|
2019-09-18
|
38
|
7
|
31
|
112.00
|
|
2019-09-17
|
0
|
24
|
-24
|
113.50
|
|
2019-09-16
|
33
|
0
|
33
|
113.00
|
|
2019-09-12
|
4
|
0
|
4
|
109.00
|
|
2019-09-11
|
5
|
0
|
5
|
107.50
|
|
2019-09-10
|
10
|
0
|
10
|
108.50
|
|
2019-09-09
|
0
|
10
|
-10
|
108.50
|
|
2019-08-26
|
0
|
7
|
-7
|
117.00
|
|
2019-08-19
|
0
|
6
|
-6
|
113.50
|
|
2019-08-13
|
1
|
13
|
-12
|
133.50
|
|
2019-08-08
|
11
|
5
|
6
|
129.50
|
|
2019-08-07
|
13
|
2
|
11
|
128.00
|
|
2019-08-06
|
116
|
7
|
109
|
130.50
|
|
2019-08-05
|
138
|
24
|
114
|
127.50
|
|
2019-08-02
|
42
|
15
|
27
|
135.00
|
|
2019-08-01
|
61
|
21
|
40
|
137.00
|
|
2019-07-31
|
6
|
28
|
-22
|
138.50
|
|
2019-07-30
|
54
|
158
|
-104
|
130.50
|
|
2019-07-29
|
153
|
2
|
151
|
133.50
|
|
2019-07-25
|
9
|
20
|
-11
|
123.00
|
|
2019-07-24
|
26
|
0
|
26
|
121.50
|
|
2019-07-18
|
26
|
2
|
24
|
114.00
|
|
2019-07-15
|
39
|
31
|
8
|
116.00
|
|
2019-07-12
|
33
|
1
|
32
|
117.50
|
|
2019-07-09
|
0
|
22
|
-22
|
117.00
|
|
2019-07-08
|
9
|
74
|
-65
|
115.50
|
|
2019-07-05
|
15
|
250
|
-235
|
116.50
|
|
2019-07-04
|
1
|
108
|
-107
|
114.50
|
|
2019-07-03
|
59
|
312
|
-253
|
115.00
|
|
2019-07-02
|
616
|
0
|
616
|
118.00
|
| 合計 | 27925 | 26352 | 1573 | |
