| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
78
|
114
|
-36
|
56.00
|
|
2026-05-28
|
117
|
130
|
-13
|
52.60
|
|
2026-05-27
|
41
|
58
|
-17
|
55.70
|
|
2026-05-26
|
88
|
105
|
-17
|
57.10
|
|
2026-05-25
|
106
|
135
|
-29
|
57.60
|
|
2026-05-08
|
100
|
167
|
-67
|
60.90
|
|
2026-04-30
|
202
|
366
|
-164
|
65.80
|
|
2026-04-29
|
719
|
593
|
126
|
68.70
|
|
2026-04-27
|
668
|
633
|
35
|
64.10
|
|
2026-04-21
|
1496
|
1403
|
93
|
71.50
|
|
2026-04-15
|
848
|
984
|
-136
|
64.30
|
|
2026-04-14
|
472
|
331
|
141
|
62.00
|
|
2026-04-13
|
286
|
306
|
-20
|
57.00
|
|
2026-03-31
|
342
|
404
|
-62
|
55.70
|
|
2026-03-27
|
295
|
274
|
21
|
62.00
|
|
2026-03-26
|
169
|
303
|
-134
|
58.00
|
|
2026-03-25
|
250
|
137
|
113
|
60.00
|
|
2026-03-24
|
405
|
446
|
-41
|
56.30
|
|
2026-03-23
|
177
|
151
|
26
|
59.40
|
|
2026-03-19
|
2175
|
2132
|
43
|
66.00
|
|
2026-03-17
|
1551
|
1481
|
70
|
66.20
|
|
2026-03-16
|
1470
|
1546
|
-76
|
64.80
|
|
2026-03-13
|
561
|
482
|
79
|
62.70
|
|
2026-03-11
|
658
|
684
|
-26
|
59.10
|
|
2026-03-10
|
633
|
614
|
19
|
53.80
|
|
2026-03-02
|
1076
|
946
|
130
|
64.70
|
|
2026-02-25
|
933
|
1209
|
-276
|
59.50
|
|
2026-02-24
|
791
|
547
|
244
|
57.00
|
|
2026-02-11
|
79
|
65
|
14
|
47.20
|
|
2026-02-09
|
74
|
56
|
18
|
50.10
|
|
2026-02-06
|
254
|
280
|
-26
|
49.05
|
|
2026-02-04
|
284
|
221
|
63
|
56.50
|
|
2026-01-22
|
176
|
107
|
69
|
56.00
|
|
2026-01-05
|
4
|
32
|
-28
|
50.00
|
|
2025-12-22
|
82
|
63
|
19
|
40.30
|
|
2025-12-11
|
33
|
24
|
9
|
34.35
|
|
2025-11-27
|
7
|
5
|
2
|
31.30
|
|
2025-11-17
|
5
|
13
|
-8
|
32.20
|
|
2025-11-10
|
14
|
21
|
-7
|
33.05
|
|
2025-10-30
|
3
|
7
|
-4
|
36.05
|
|
2025-10-23
|
2
|
4
|
-2
|
37.20
|
|
2025-09-24
|
122
|
108
|
14
|
42.40
|
|
2025-07-23
|
5
|
2
|
3
|
32.30
|
|
2025-07-18
|
5
|
2
|
3
|
33.25
|
|
2025-07-11
|
20
|
7
|
13
|
33.65
|
|
2025-07-01
|
24
|
8
|
16
|
33.15
|
|
2025-06-30
|
4
|
5
|
-1
|
32.35
|
|
2025-06-27
|
1
|
6
|
-5
|
33.00
|
|
2025-06-26
|
2
|
12
|
-10
|
32.75
|
|
2025-06-18
|
3
|
7
|
-4
|
33.30
|
|
2025-06-17
|
12
|
16
|
-4
|
33.10
|
|
2025-06-16
|
6
|
9
|
-3
|
33.30
|
|
2025-06-13
|
7
|
19
|
-12
|
31.80
|
|
2025-06-10
|
16
|
4
|
12
|
33.30
|
|
2025-06-06
|
3
|
1
|
2
|
33.60
|
|
2025-05-27
|
2
|
7
|
-5
|
32.55
|
|
2025-05-22
|
3
|
8
|
-5
|
32.35
|
|
2025-05-07
|
1
|
6
|
-5
|
29.75
|
|
2025-04-21
|
4
|
9
|
-5
|
27.20
|
|
2025-04-16
|
4
|
24
|
-20
|
28.60
|
|
2025-04-01
|
13
|
26
|
-13
|
35.00
|
|
2025-03-20
|
4
|
2
|
2
|
38.45
|
|
2025-02-10
|
6
|
17
|
-11
|
38.10
|
|
2025-01-16
|
28
|
21
|
7
|
38.25
|
|
2025-01-02
|
11
|
21
|
-10
|
39.35
|
|
2024-12-05
|
4
|
11
|
-7
|
38.90
|
|
2024-11-25
|
16
|
5
|
11
|
42.00
|
|
2024-11-19
|
16
|
9
|
7
|
42.25
|
|
2024-11-18
|
23
|
9
|
14
|
41.45
|
|
2024-11-15
|
14
|
22
|
-8
|
42.40
|
|
2024-11-06
|
294
|
391
|
-97
|
49.70
|
|
2024-11-05
|
314
|
208
|
106
|
45.20
|
|
2024-10-29
|
1
|
8
|
-7
|
37.50
|
|
2024-10-28
|
6
|
2
|
4
|
38.20
|
|
2024-10-25
|
2
|
6
|
-4
|
38.60
|
|
2024-10-23
|
3
|
10
|
-7
|
38.65
|
|
2024-10-18
|
8
|
3
|
5
|
38.60
|
|
2024-10-17
|
8
|
2
|
6
|
39.05
|
|
2024-10-07
|
6
|
24
|
-18
|
40.65
|
|
2024-10-04
|
4
|
20
|
-16
|
40.50
|
|
2024-09-26
|
8
|
11
|
-3
|
40.30
|
|
2024-09-02
|
27
|
17
|
10
|
40.70
|
|
2024-08-29
|
10
|
1
|
9
|
39.55
|
|
2024-08-16
|
13
|
3
|
10
|
39.60
|
|
2024-08-14
|
7
|
11
|
-4
|
39.70
|
|
2024-08-09
|
0
|
6
|
-6
|
39.55
|
|
2024-08-08
|
12
|
17
|
-5
|
39.50
|
|
2024-06-17
|
0
|
8
|
-8
|
51.40
|
|
2024-03-29
|
6
|
45
|
-39
|
60.60
|
|
2024-03-28
|
84
|
34
|
50
|
62.50
|
|
2024-03-19
|
12
|
27
|
-15
|
57.50
|
|
2024-03-08
|
317
|
485
|
-168
|
60.60
|
|
2024-03-07
|
202
|
265
|
-63
|
66.70
|
|
2024-03-06
|
29
|
64
|
-35
|
67.30
|
|
2024-02-23
|
6
|
16
|
-10
|
60.30
|
|
2024-02-15
|
12
|
21
|
-9
|
57.00
|
|
2024-01-31
|
3
|
14
|
-11
|
56.60
|
|
2024-01-22
|
16
|
9
|
7
|
55.40
|
|
2024-01-16
|
18
|
23
|
-5
|
54.70
|
|
2023-12-27
|
9
|
18
|
-9
|
60.20
|
|
2023-12-26
|
4
|
30
|
-26
|
59.90
|
|
2023-12-25
|
5
|
22
|
-17
|
58.80
|
|
2023-12-22
|
4
|
10
|
-6
|
58.50
|
|
2023-12-20
|
32
|
19
|
13
|
59.10
|
|
2023-12-12
|
92
|
174
|
-82
|
60.40
|
|
2023-11-24
|
1364
|
1791
|
-427
|
68.60
|
|
2023-11-20
|
577
|
468
|
109
|
74.80
|
|
2023-11-17
|
1046
|
1206
|
-160
|
75.60
|
|
2023-11-13
|
53
|
26
|
27
|
68.30
|
|
2023-11-09
|
205
|
53
|
152
|
69.60
|
|
2023-11-08
|
105
|
28
|
77
|
69.70
|
|
2023-11-07
|
350
|
279
|
71
|
70.00
|
|
2023-11-02
|
93
|
23
|
70
|
67.30
|
|
2023-11-01
|
71
|
20
|
51
|
66.40
|
|
2023-10-24
|
609
|
467
|
142
|
69.90
|
|
2023-10-20
|
48
|
73
|
-25
|
64.30
|
|
2023-10-19
|
42
|
26
|
16
|
63.80
|
|
2023-10-12
|
50
|
26
|
24
|
62.90
|
|
2023-09-06
|
25
|
10
|
15
|
58.00
|
|
2023-08-23
|
32
|
5
|
27
|
57.30
|
|
2023-08-16
|
15
|
36
|
-21
|
55.50
|
|
2023-08-15
|
9
|
23
|
-14
|
55.90
|
|
2023-08-14
|
33
|
64
|
-31
|
54.80
|
|
2023-08-11
|
125
|
107
|
18
|
58.20
|
|
2023-08-09
|
89
|
28
|
61
|
58.60
|
|
2023-08-07
|
16
|
0
|
16
|
60.60
|
|
2023-07-25
|
42
|
56
|
-14
|
61.80
|
|
2023-07-21
|
12
|
32
|
-20
|
60.60
|
|
2023-07-18
|
84
|
63
|
21
|
62.70
|
|
2023-07-12
|
10
|
37
|
-27
|
66.10
|
|
2023-07-11
|
70
|
34
|
36
|
66.50
|
|
2023-07-03
|
27
|
47
|
-20
|
63.60
|
|
2023-06-30
|
12
|
29
|
-17
|
61.10
|
|
2023-06-29
|
17
|
32
|
-15
|
61.40
|
|
2023-06-28
|
13
|
26
|
-13
|
62.20
|
|
2023-06-26
|
1
|
23
|
-22
|
64.60
|
|
2023-06-08
|
36
|
11
|
25
|
68.00
|
|
2023-06-07
|
30
|
9
|
21
|
69.20
|
|
2023-06-06
|
91
|
68
|
23
|
69.40
|
|
2023-06-01
|
79
|
48
|
31
|
69.70
|
|
2023-05-26
|
29
|
59
|
-30
|
63.10
|
|
2023-05-08
|
67
|
25
|
42
|
61.30
|
|
2023-05-04
|
41
|
20
|
21
|
60.60
|
|
2023-05-03
|
34
|
85
|
-51
|
60.50
|
|
2023-05-02
|
152
|
74
|
78
|
62.80
|
|
2023-04-27
|
33
|
12
|
21
|
58.60
|
|
2023-04-24
|
60
|
41
|
19
|
59.00
|
|
2023-04-13
|
0
|
25
|
-25
|
57.60
|
|
2023-03-29
|
40
|
7
|
33
|
48.70
|
|
2023-03-28
|
7
|
23
|
-16
|
48.30
|
|
2023-03-14
|
22
|
45
|
-23
|
51.20
|
|
2023-03-02
|
1
|
6
|
-5
|
43.00
|
|
2023-03-01
|
0
|
22
|
-22
|
43.35
|
|
2022-12-27
|
0
|
3
|
-3
|
38.40
|
|
2022-12-26
|
2
|
0
|
2
|
37.85
|
|
2022-12-23
|
0
|
4
|
-4
|
38.25
|
|
2022-12-14
|
7
|
0
|
7
|
41.00
|
|
2022-10-25
|
16
|
2
|
14
|
32.75
|
|
2022-10-24
|
19
|
3
|
16
|
33.80
|
|
2022-10-19
|
5
|
1
|
4
|
34.35
|
|
2022-10-18
|
9
|
4
|
5
|
34.85
|
|
2022-10-05
|
0
|
15
|
-15
|
38.40
|
|
2022-09-29
|
7
|
2
|
5
|
37.35
|
|
2022-09-20
|
2
|
30
|
-28
|
45.15
|
|
2022-09-16
|
0
|
54
|
-54
|
45.95
|
|
2022-09-15
|
1
|
31
|
-30
|
47.80
|
|
2022-08-29
|
41
|
7
|
34
|
50.10
|
|
2022-08-24
|
53
|
14
|
39
|
52.70
|
|
2022-08-19
|
4
|
28
|
-24
|
49.65
|
|
2022-08-18
|
42
|
6
|
36
|
50.10
|
|
2022-07-22
|
6
|
23
|
-17
|
45.70
|
|
2022-07-20
|
69
|
3
|
66
|
43.95
|
|
2022-07-15
|
32
|
9
|
23
|
42.70
|
|
2022-07-11
|
2
|
11
|
-9
|
41.60
|
|
2022-07-08
|
10
|
3
|
7
|
42.50
|
|
2022-07-06
|
12
|
24
|
-12
|
40.10
|
|
2022-07-05
|
21
|
36
|
-15
|
42.55
|
|
2022-06-30
|
2
|
21
|
-19
|
45.80
|
|
2022-06-29
|
4
|
13
|
-9
|
47.85
|
|
2022-06-28
|
4
|
16
|
-12
|
49.25
|
|
2022-06-27
|
37
|
16
|
21
|
51.00
|
|
2022-06-20
|
8
|
49
|
-41
|
45.25
|
|
2022-06-07
|
10
|
1
|
9
|
53.60
|
|
2022-05-27
|
119
|
92
|
27
|
53.90
|
|
2022-05-24
|
50
|
32
|
18
|
49.70
|
|
2022-05-18
|
69
|
4
|
65
|
48.95
|
|
2022-05-06
|
9
|
130
|
-121
|
49.00
|
|
2022-05-05
|
126
|
22
|
104
|
51.50
|
|
2022-04-29
|
11
|
23
|
-12
|
47.85
|
|
2022-04-25
|
7
|
54
|
-47
|
52.50
|
|
2022-04-18
|
0
|
31
|
-31
|
59.70
|
|
2022-04-14
|
24
|
7
|
17
|
65.50
|
|
2022-04-12
|
49
|
66
|
-17
|
65.10
|
|
2022-04-08
|
21
|
52
|
-31
|
68.80
|
|
2022-04-07
|
131
|
41
|
90
|
68.90
|
|
2022-03-31
|
23
|
150
|
-127
|
72.50
|
|
2022-03-30
|
262
|
154
|
108
|
73.70
|
|
2022-03-28
|
132
|
78
|
54
|
70.70
|
|
2022-02-24
|
47
|
77
|
-30
|
67.40
|
|
2022-02-23
|
42
|
8
|
34
|
70.50
|
|
2022-02-22
|
53
|
23
|
30
|
67.20
|
|
2022-02-16
|
18
|
57
|
-39
|
69.60
|
|
2022-02-11
|
50
|
14
|
36
|
70.70
|
|
2022-02-08
|
2
|
12
|
-10
|
61.50
|
|
2022-01-25
|
35
|
56
|
-21
|
58.50
|
|
2022-01-18
|
32
|
52
|
-20
|
64.50
|
|
2022-01-13
|
36
|
14
|
22
|
64.00
|
|
2022-01-12
|
73
|
38
|
35
|
65.80
|
|
2021-12-27
|
17
|
51
|
-34
|
78.60
|
|
2021-12-10
|
62
|
113
|
-51
|
90.00
|
|
2021-12-01
|
402
|
339
|
63
|
92.50
|
|
2021-11-30
|
267
|
669
|
-402
|
87.30
|
|
2021-11-29
|
36
|
312
|
-276
|
79.40
|
|
2021-11-26
|
318
|
939
|
-621
|
72.20
|
|
2021-11-25
|
1107
|
2167
|
-1060
|
74.30
|
|
2021-11-24
|
2766
|
24
|
2742
|
67.60
|
|
2021-11-15
|
156
|
308
|
-152
|
62.60
|
|
2021-11-12
|
218
|
37
|
181
|
64.50
|
|
2021-11-11
|
1165
|
2285
|
-1120
|
58.70
|
|
2021-11-10
|
1180
|
15
|
1165
|
61.10
|
|
2021-10-27
|
4
|
23
|
-19
|
43.00
|
|
2021-10-22
|
65
|
107
|
-42
|
42.55
|
|
2021-10-18
|
91
|
108
|
-17
|
45.40
|
|
2021-10-14
|
240
|
191
|
49
|
42.80
|
|
2021-10-12
|
116
|
53
|
63
|
43.25
|
|
2021-10-07
|
36
|
69
|
-33
|
42.75
|
|
2021-10-06
|
254
|
200
|
54
|
38.90
|
|
2021-10-01
|
40
|
79
|
-39
|
32.90
|
|
2021-09-27
|
105
|
71
|
34
|
34.35
|
|
2021-09-02
|
106
|
70
|
36
|
22.05
|
|
2021-07-08
|
92
|
0
|
92
|
15.95
|
|
2021-07-07
|
0
|
1
|
-1
|
14.50
|
|
2021-07-02
|
0
|
1
|
-1
|
14.20
|
|
2021-06-10
|
0
|
0
|
0
|
0.00
|
|
2021-05-18
|
0
|
0
|
0
|
14.50
|
|
2021-04-15
|
0
|
1
|
-1
|
14.55
|
|
2021-04-01
|
0
|
0
|
0
|
0.00
|
|
2021-03-10
|
0
|
0
|
0
|
13.75
|
|
2021-02-22
|
0
|
0
|
0
|
14.00
|
|
2021-01-14
|
0
|
0
|
0
|
13.95
|
|
2020-11-25
|
0
|
0
|
0
|
13.15
|
|
2020-11-06
|
0
|
0
|
0
|
13.05
|
|
2020-09-21
|
0
|
0
|
0
|
13.40
|
|
2020-08-24
|
0
|
0
|
0
|
13.05
|
|
2020-07-15
|
0
|
0
|
0
|
13.15
|
|
2020-06-08
|
0
|
9
|
-9
|
13.50
|
|
2020-05-20
|
0
|
0
|
0
|
13.55
|
|
2020-04-27
|
9
|
0
|
9
|
13.45
|
|
2020-03-12
|
0
|
0
|
0
|
13.55
|
|
2020-01-06
|
0
|
9
|
-9
|
13.90
|
|
2019-12-25
|
0
|
0
|
0
|
0.00
|
|
2019-07-24
|
0
|
0
|
0
|
0.00
|
| 合計 | 36342 | 35691 | 651 | |
