| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
771
|
817
|
-46
|
76.50
|
|
2026-06-04
|
1240
|
1698
|
-458
|
77.50
|
|
2026-06-03
|
2057
|
1770
|
287
|
84.30
|
|
2026-06-01
|
1706
|
1877
|
-171
|
83.30
|
|
2026-05-29
|
2131
|
2011
|
120
|
89.30
|
|
2026-05-27
|
4023
|
3776
|
247
|
89.30
|
|
2026-05-26
|
2161
|
2915
|
-754
|
82.90
|
|
2026-05-25
|
2332
|
2546
|
-214
|
85.70
|
|
2026-05-22
|
2726
|
2902
|
-176
|
83.50
|
|
2026-05-21
|
1549
|
1048
|
501
|
80.00
|
|
2026-05-20
|
874
|
810
|
64
|
72.80
|
|
2026-05-19
|
1179
|
1667
|
-488
|
72.70
|
|
2026-05-18
|
1927
|
1765
|
162
|
76.80
|
|
2026-05-15
|
6437
|
6915
|
-478
|
80.40
|
|
2026-05-14
|
3301
|
2408
|
893
|
80.00
|
|
2026-05-13
|
1779
|
2772
|
-993
|
72.80
|
|
2026-05-12
|
2279
|
1421
|
858
|
77.20
|
|
2026-05-11
|
2478
|
2234
|
244
|
74.90
|
|
2026-05-07
|
4010
|
4134
|
-124
|
74.70
|
|
2026-05-06
|
7199
|
7568
|
-369
|
73.10
|
|
2026-05-05
|
1970
|
1585
|
385
|
75.50
|
|
2026-05-04
|
4851
|
4702
|
149
|
68.70
|
|
2026-04-29
|
873
|
925
|
-52
|
60.20
|
|
2026-04-28
|
880
|
470
|
410
|
62.00
|
|
2026-04-27
|
649
|
585
|
64
|
56.50
|
|
2026-04-24
|
455
|
568
|
-113
|
55.70
|
|
2026-04-23
|
1006
|
825
|
181
|
57.90
|
|
2026-04-22
|
905
|
688
|
217
|
62.80
|
|
2026-04-20
|
363
|
398
|
-35
|
57.90
|
|
2026-04-17
|
539
|
484
|
55
|
56.20
|
|
2026-04-15
|
1670
|
1700
|
-30
|
54.60
|
|
2026-04-14
|
202
|
180
|
22
|
56.20
|
|
2026-04-13
|
91
|
70
|
21
|
51.10
|
|
2026-04-02
|
65
|
51
|
14
|
48.30
|
|
2026-04-01
|
114
|
85
|
29
|
49.75
|
|
2026-03-30
|
165
|
242
|
-77
|
51.70
|
|
2026-03-27
|
247
|
220
|
27
|
54.80
|
|
2026-03-26
|
114
|
142
|
-28
|
57.50
|
|
2026-03-25
|
296
|
139
|
157
|
59.90
|
|
2026-03-20
|
310
|
366
|
-56
|
59.20
|
|
2026-03-19
|
429
|
375
|
54
|
60.20
|
|
2026-03-02
|
544
|
735
|
-191
|
59.60
|
|
2026-02-26
|
450
|
306
|
144
|
61.20
|
|
2026-02-11
|
65
|
184
|
-119
|
52.50
|
|
2026-02-05
|
188
|
318
|
-130
|
55.20
|
|
2026-02-04
|
301
|
279
|
22
|
57.40
|
|
2026-01-29
|
982
|
1115
|
-133
|
60.70
|
|
2026-01-28
|
831
|
925
|
-94
|
64.50
|
|
2026-01-27
|
589
|
518
|
71
|
66.00
|
|
2026-01-26
|
1029
|
1160
|
-131
|
65.60
|
|
2026-01-22
|
3132
|
3345
|
-213
|
65.70
|
|
2026-01-21
|
4436
|
3907
|
529
|
67.10
|
|
2026-01-20
|
1134
|
1201
|
-67
|
61.90
|
|
2026-01-15
|
197
|
229
|
-32
|
57.20
|
|
2026-01-13
|
391
|
335
|
56
|
55.30
|
|
2026-01-12
|
509
|
577
|
-68
|
56.50
|
|
2026-01-08
|
418
|
559
|
-141
|
56.60
|
|
2026-01-07
|
750
|
1019
|
-269
|
56.20
|
|
2026-01-02
|
1214
|
608
|
606
|
54.00
|
|
2025-12-30
|
245
|
62
|
183
|
51.20
|
|
2025-12-18
|
1060
|
878
|
182
|
50.60
|
|
2025-12-17
|
1168
|
257
|
911
|
52.80
|
|
2025-12-16
|
20
|
63
|
-43
|
48.00
|
|
2025-12-15
|
29
|
47
|
-18
|
49.00
|
|
2025-12-11
|
10
|
27
|
-17
|
49.05
|
|
2025-12-10
|
568
|
21
|
547
|
49.30
|
|
2025-12-03
|
60
|
83
|
-23
|
49.90
|
|
2025-12-02
|
60
|
92
|
-32
|
48.95
|
|
2025-11-27
|
28
|
57
|
-29
|
48.90
|
|
2025-11-26
|
56
|
110
|
-54
|
48.45
|
|
2025-11-25
|
127
|
234
|
-107
|
48.40
|
|
2025-11-24
|
31
|
53
|
-22
|
46.25
|
|
2025-11-17
|
212
|
173
|
39
|
48.15
|
|
2025-11-12
|
197
|
143
|
54
|
51.20
|
|
2025-11-11
|
235
|
134
|
101
|
50.50
|
|
2025-11-10
|
529
|
297
|
232
|
50.20
|
|
2025-11-07
|
269
|
180
|
89
|
49.60
|
|
2025-10-29
|
149
|
210
|
-61
|
58.20
|
|
2025-10-22
|
2612
|
4141
|
-1529
|
64.00
|
|
2025-10-21
|
3655
|
2386
|
1269
|
65.50
|
|
2025-10-20
|
591
|
530
|
61
|
60.90
|
|
2025-10-16
|
871
|
640
|
231
|
60.50
|
|
2025-10-14
|
408
|
470
|
-62
|
56.20
|
|
2025-10-13
|
545
|
461
|
84
|
58.20
|
|
2025-09-26
|
1512
|
1583
|
-71
|
58.30
|
|
2025-09-25
|
1237
|
1174
|
63
|
59.90
|
|
2025-09-18
|
6503
|
8392
|
-1889
|
67.60
|
|
2025-09-17
|
4278
|
2619
|
1659
|
69.90
|
|
2025-09-15
|
3413
|
3202
|
211
|
62.90
|
|
2025-09-11
|
657
|
1002
|
-345
|
52.00
|
|
2025-09-10
|
628
|
859
|
-231
|
53.50
|
|
2025-09-09
|
1826
|
2494
|
-668
|
56.00
|
|
2025-09-08
|
1703
|
1451
|
252
|
57.70
|
|
2025-09-04
|
2885
|
2743
|
142
|
54.20
|
|
2025-09-02
|
80
|
118
|
-38
|
44.90
|
|
2025-09-01
|
98
|
145
|
-47
|
45.50
|
|
2025-08-28
|
113
|
164
|
-51
|
45.65
|
|
2025-08-27
|
277
|
192
|
85
|
46.25
|
|
2025-08-26
|
609
|
748
|
-139
|
46.85
|
|
2025-08-25
|
879
|
332
|
547
|
45.95
|
|
2025-08-19
|
254
|
191
|
63
|
43.60
|
|
2025-08-15
|
239
|
317
|
-78
|
42.00
|
|
2025-08-14
|
878
|
534
|
344
|
43.35
|
|
2025-08-13
|
161
|
56
|
105
|
39.70
|
|
2025-08-11
|
26
|
17
|
9
|
38.40
|
|
2025-08-08
|
43
|
24
|
19
|
37.75
|
|
2025-08-05
|
160
|
111
|
49
|
39.10
|
|
2025-08-04
|
59
|
26
|
33
|
37.85
|
|
2025-08-01
|
99
|
71
|
28
|
37.25
|
|
2025-07-24
|
93
|
150
|
-57
|
38.80
|
|
2025-07-22
|
55
|
136
|
-81
|
36.10
|
|
2025-07-21
|
109
|
211
|
-102
|
37.00
|
|
2025-07-15
|
226
|
181
|
45
|
35.70
|
|
2025-07-14
|
47
|
14
|
33
|
34.75
|
|
2025-06-11
|
37
|
78
|
-41
|
34.90
|
|
2025-06-10
|
27
|
45
|
-18
|
34.70
|
|
2025-06-09
|
39
|
23
|
16
|
34.50
|
|
2025-06-06
|
23
|
36
|
-13
|
34.20
|
|
2025-06-04
|
137
|
116
|
21
|
34.00
|
|
2025-05-29
|
24
|
596
|
-572
|
34.75
|
|
2025-05-27
|
74
|
225
|
-151
|
36.20
|
|
2025-05-26
|
94
|
73
|
21
|
37.40
|
|
2025-05-23
|
115
|
146
|
-31
|
39.85
|
|
2025-05-15
|
19
|
12
|
7
|
38.25
|
|
2025-05-14
|
7
|
29
|
-22
|
38.60
|
|
2025-05-07
|
6
|
9
|
-3
|
34.85
|
|
2025-05-02
|
26
|
37
|
-11
|
36.20
|
|
2025-04-22
|
76
|
35
|
41
|
30.65
|
|
2025-04-01
|
13
|
69
|
-56
|
42.55
|
|
2025-03-27
|
17
|
108
|
-91
|
46.75
|
|
2025-03-25
|
19
|
159
|
-140
|
|
|
2025-03-21
|
7
|
16
|
-9
|
47.25
|
|
2025-03-20
|
14
|
134
|
-120
|
47.50
|
|
2025-03-14
|
13
|
48
|
-35
|
47.00
|
|
2025-03-13
|
34
|
45
|
-11
|
46.75
|
|
2025-03-12
|
7
|
19
|
-12
|
|
|
2025-02-26
|
12
|
26
|
-14
|
50.50
|
|
2025-02-17
|
154
|
125
|
29
|
50.70
|
|
2025-01-02
|
14
|
23
|
-9
|
48.20
|
|
2024-12-30
|
46
|
220
|
-174
|
48.40
|
|
2024-12-26
|
60
|
217
|
-157
|
51.30
|
|
2024-12-25
|
373
|
405
|
-32
|
51.00
|
|
2024-11-26
|
4
|
14
|
-10
|
52.20
|
|
2024-11-25
|
7
|
14
|
-7
|
50.60
|
|
2024-11-19
|
9
|
29
|
-20
|
51.10
|
|
2024-11-18
|
27
|
45
|
-18
|
50.70
|
|
2024-11-15
|
45
|
31
|
14
|
53.10
|
|
2024-11-13
|
40
|
25
|
15
|
54.00
|
|
2024-11-12
|
25
|
14
|
11
|
54.80
|
|
2024-11-11
|
32
|
17
|
15
|
55.80
|
|
2024-10-24
|
211
|
164
|
47
|
57.30
|
|
2024-10-18
|
16
|
51
|
-35
|
52.10
|
|
2024-10-17
|
7
|
128
|
-121
|
52.90
|
|
2024-10-16
|
15
|
63
|
-48
|
52.60
|
|
2024-10-11
|
40
|
10
|
30
|
54.20
|
|
2024-09-11
|
1023
|
1179
|
-156
|
56.30
|
|
2024-09-10
|
186
|
306
|
-120
|
61.90
|
|
2024-09-04
|
132
|
114
|
18
|
59.30
|
|
2024-09-02
|
27
|
14
|
13
|
62.20
|
|
2024-08-29
|
60
|
87
|
-27
|
63.50
|
|
2024-08-27
|
636
|
577
|
59
|
64.90
|
|
2024-08-26
|
128
|
84
|
44
|
64.90
|
|
2024-08-23
|
218
|
145
|
73
|
66.30
|
|
2024-08-19
|
893
|
64
|
829
|
59.20
|
|
2024-07-31
|
85
|
69
|
16
|
61.70
|
|
2024-07-30
|
42
|
58
|
-16
|
57.60
|
|
2024-07-22
|
43
|
61
|
-18
|
59.80
|
|
2024-06-28
|
2
|
43
|
-41
|
60.40
|
|
2024-06-26
|
15
|
28
|
-13
|
60.30
|
|
2024-06-18
|
57
|
110
|
-53
|
62.10
|
|
2024-06-14
|
150
|
124
|
26
|
62.80
|
|
2024-06-13
|
19
|
441
|
-422
|
60.70
|
|
2024-06-11
|
51
|
30
|
21
|
60.50
|
|
2024-06-07
|
62
|
31
|
31
|
62.90
|
|
2024-06-06
|
56
|
23
|
33
|
59.20
|
|
2024-06-05
|
86
|
153
|
-67
|
59.80
|
|
2024-06-03
|
26
|
12
|
14
|
61.80
|
|
2024-05-14
|
5
|
15
|
-10
|
64.90
|
|
2024-05-10
|
12
|
44
|
-32
|
65.90
|
|
2024-05-09
|
9
|
29
|
-20
|
64.00
|
|
2024-05-03
|
111
|
33
|
78
|
67.10
|
|
2024-04-30
|
129
|
98
|
31
|
70.10
|
|
2024-04-29
|
37
|
82
|
-45
|
70.10
|
|
2024-04-26
|
79
|
109
|
-30
|
69.10
|
|
2024-04-24
|
47
|
69
|
-22
|
67.80
|
|
2024-04-18
|
1936
|
2581
|
-645
|
72.00
|
|
2024-04-17
|
778
|
36
|
742
|
73.80
|
|
2024-04-16
|
207
|
244
|
-37
|
67.10
|
|
2024-04-15
|
227
|
85
|
142
|
70.50
|
|
2024-04-12
|
95
|
56
|
39
|
71.60
|
|
2024-04-11
|
147
|
103
|
44
|
70.50
|
|
2024-04-08
|
195
|
109
|
86
|
67.20
|
|
2024-04-03
|
224
|
177
|
47
|
68.60
|
|
2024-03-12
|
203
|
863
|
-660
|
61.80
|
|
2024-02-22
|
33
|
5
|
28
|
61.10
|
|
2024-02-21
|
39
|
11
|
28
|
61.80
|
|
2024-02-05
|
25
|
44
|
-19
|
60.90
|
|
2024-02-02
|
26
|
15
|
11
|
61.90
|
|
2024-02-01
|
15
|
162
|
-147
|
62.20
|
|
2024-01-30
|
13
|
38
|
-25
|
63.50
|
|
2024-01-02
|
8
|
28
|
-20
|
71.40
|
|
2023-11-08
|
6
|
56
|
-50
|
70.40
|
|
2023-11-03
|
7
|
33
|
-26
|
70.70
|
|
2023-10-19
|
19
|
9
|
10
|
69.00
|
|
2023-10-12
|
25
|
5
|
20
|
72.40
|
|
2023-10-02
|
13
|
36
|
-23
|
74.00
|
|
2023-09-26
|
32
|
198
|
-166
|
72.10
|
|
2023-09-21
|
172
|
301
|
-129
|
76.20
|
|
2023-09-20
|
211
|
164
|
47
|
78.60
|
|
2023-09-19
|
140
|
13
|
127
|
80.00
|
|
2023-09-11
|
4
|
17
|
-13
|
76.60
|
|
2023-08-31
|
2
|
24
|
-22
|
79.10
|
|
2023-08-16
|
10
|
18
|
-8
|
74.00
|
|
2023-07-28
|
42
|
25
|
17
|
80.80
|
|
2023-07-21
|
42
|
87
|
-45
|
82.20
|
|
2023-07-18
|
101
|
126
|
-25
|
84.00
|
|
2023-07-17
|
64
|
39
|
25
|
86.80
|
|
2023-07-11
|
762
|
650
|
112
|
90.50
|
|
2023-07-10
|
632
|
565
|
67
|
90.40
|
|
2023-07-05
|
40
|
21
|
19
|
83.90
|
|
2023-07-04
|
16
|
31
|
-15
|
84.20
|
|
2023-07-03
|
24
|
39
|
-15
|
83.10
|
|
2023-06-27
|
16
|
47
|
-31
|
83.20
|
|
2023-06-16
|
90
|
216
|
-126
|
86.10
|
|
2023-06-15
|
224
|
364
|
-140
|
88.60
|
|
2023-06-14
|
354
|
123
|
231
|
90.20
|
|
2023-06-02
|
84
|
35
|
49
|
82.20
|
|
2023-05-24
|
24
|
4
|
20
|
79.10
|
|
2023-05-12
|
14
|
37
|
-23
|
75.50
|
|
2023-05-03
|
5
|
29
|
-24
|
78.90
|
|
2023-05-02
|
50
|
9
|
41
|
79.00
|
|
2023-04-28
|
52
|
25
|
27
|
77.90
|
|
2023-04-26
|
69
|
54
|
15
|
76.70
|
|
2023-04-21
|
165
|
340
|
-175
|
79.10
|
|
2023-03-06
|
20
|
137
|
-117
|
90.70
|
|
2023-02-24
|
22
|
87
|
-65
|
93.10
|
|
2023-02-22
|
59
|
161
|
-102
|
93.20
|
|
2023-01-31
|
39
|
12
|
27
|
96.30
|
|
2023-01-16
|
19
|
6
|
13
|
90.00
|
|
2023-01-13
|
14
|
49
|
-35
|
87.70
|
|
2023-01-10
|
72
|
1
|
71
|
89.80
|
|
2023-01-09
|
258
|
21
|
237
|
90.50
|
|
2023-01-06
|
374
|
6
|
368
|
88.80
|
|
2023-01-04
|
3
|
41
|
-38
|
85.90
|
|
2023-01-03
|
12
|
233
|
-221
|
86.20
|
|
2022-12-19
|
11
|
39
|
-28
|
90.90
|
|
2022-12-14
|
4
|
30
|
-26
|
95.90
|
|
2022-12-13
|
24
|
176
|
-152
|
93.80
|
|
2022-12-08
|
21
|
48
|
-27
|
97.10
|
|
2022-12-07
|
36
|
158
|
-122
|
96.20
|
|
2022-12-01
|
124
|
44
|
80
|
102.00
|
|
2022-11-30
|
6
|
89
|
-83
|
98.10
|
|
2022-11-29
|
5
|
43
|
-38
|
98.30
|
|
2022-11-25
|
18
|
51
|
-33
|
96.00
|
|
2022-11-24
|
14
|
88
|
-74
|
98.80
|
|
2022-11-22
|
4
|
52
|
-48
|
98.30
|
|
2022-11-16
|
117
|
398
|
-281
|
98.30
|
|
2022-11-11
|
41
|
92
|
-51
|
93.60
|
|
2022-11-10
|
11
|
41
|
-30
|
93.00
|
|
2022-11-08
|
8
|
95
|
-87
|
90.40
|
|
2022-11-07
|
13
|
56
|
-43
|
91.10
|
|
2022-11-04
|
6
|
51
|
-45
|
91.10
|
|
2022-11-03
|
3
|
50
|
-47
|
89.90
|
|
2022-11-01
|
29
|
71
|
-42
|
87.70
|
|
2022-10-31
|
59
|
84
|
-25
|
87.00
|
|
2022-10-28
|
84
|
31
|
53
|
83.90
|
|
2022-10-26
|
26
|
63
|
-37
|
81.90
|
|
2022-10-25
|
33
|
75
|
-42
|
82.50
|
|
2022-10-21
|
24
|
47
|
-23
|
84.00
|
|
2022-10-19
|
40
|
24
|
16
|
85.80
|
|
2022-10-17
|
89
|
70
|
19
|
86.80
|
|
2022-10-14
|
66
|
32
|
34
|
89.10
|
|
2022-10-12
|
53
|
31
|
22
|
90.00
|
|
2022-10-07
|
48
|
563
|
-515
|
97.50
|
|
2022-10-05
|
89
|
157
|
-68
|
99.80
|
|
2022-10-04
|
471
|
73
|
398
|
101.00
|
|
2022-10-03
|
62
|
91
|
-29
|
94.80
|
|
2022-09-30
|
168
|
90
|
78
|
95.00
|
|
2022-09-29
|
97
|
39
|
58
|
91.10
|
|
2022-09-27
|
53
|
83
|
-30
|
99.60
|
|
2022-09-26
|
117
|
423
|
-306
|
98.50
|
|
2022-09-19
|
209
|
21
|
188
|
109.50
|
|
2022-09-16
|
41
|
27
|
14
|
109.50
|
|
2022-09-14
|
151
|
26
|
125
|
114.00
|
|
2022-09-13
|
111
|
22
|
89
|
111.50
|
|
2022-09-12
|
112
|
78
|
34
|
112.50
|
|
2022-09-07
|
52
|
314
|
-262
|
105.00
|
|
2022-09-06
|
58
|
128
|
-70
|
107.00
|
|
2022-09-01
|
115
|
198
|
-83
|
113.00
|
|
2022-08-25
|
240
|
124
|
116
|
117.00
|
|
2022-08-24
|
494
|
692
|
-198
|
113.00
|
|
2022-08-23
|
480
|
126
|
354
|
115.50
|
|
2022-08-19
|
1030
|
338
|
692
|
113.00
|
|
2022-08-18
|
456
|
300
|
156
|
109.00
|
|
2022-08-16
|
64
|
99
|
-35
|
104.50
|
|
2022-08-11
|
177
|
68
|
109
|
99.60
|
|
2022-08-10
|
60
|
99
|
-39
|
98.50
|
|
2022-08-05
|
171
|
90
|
81
|
98.80
|
|
2022-08-03
|
174
|
129
|
45
|
93.20
|
|
2022-08-01
|
126
|
223
|
-97
|
100.50
|
|
2022-07-29
|
309
|
160
|
149
|
102.50
|
|
2022-07-25
|
155
|
96
|
59
|
100.50
|
|
2022-07-21
|
309
|
837
|
-528
|
101.50
|
|
2022-07-20
|
1293
|
317
|
976
|
99.30
|
|
2022-07-13
|
85
|
44
|
41
|
83.50
|
|
2022-07-12
|
81
|
326
|
-245
|
82.00
|
|
2022-07-07
|
276
|
321
|
-45
|
85.00
|
|
2022-07-06
|
262
|
344
|
-82
|
83.50
|
|
2022-07-04
|
347
|
1603
|
-1256
|
90.90
|
|
2022-06-29
|
74
|
47
|
27
|
124.00
|
|
2022-06-28
|
82
|
180
|
-98
|
124.50
|
|
2022-06-27
|
380
|
94
|
286
|
125.00
|
|
2022-06-24
|
156
|
316
|
-160
|
116.50
|
|
2022-06-23
|
98
|
150
|
-52
|
119.00
|
|
2022-06-22
|
156
|
381
|
-225
|
119.50
|
|
2022-06-15
|
62
|
500
|
-438
|
126.50
|
|
2022-06-14
|
146
|
188
|
-42
|
131.00
|
|
2022-06-07
|
107
|
185
|
-78
|
130.00
|
|
2022-06-02
|
405
|
146
|
259
|
127.50
|
|
2022-05-27
|
225
|
45
|
180
|
119.00
|
|
2022-05-23
|
116
|
216
|
-100
|
121.00
|
|
2022-05-12
|
51
|
95
|
-44
|
108.50
|
|
2022-05-11
|
79
|
44
|
35
|
112.00
|
|
2022-04-27
|
229
|
370
|
-141
|
106.00
|
|
2022-04-25
|
147
|
247
|
-100
|
110.00
|
|
2022-04-22
|
83
|
260
|
-177
|
115.00
|
|
2022-04-19
|
174
|
58
|
116
|
121.00
|
|
2022-04-18
|
63
|
36
|
27
|
119.50
|
|
2022-04-07
|
284
|
514
|
-230
|
124.50
|
|
2022-04-06
|
142
|
191
|
-49
|
130.50
|
|
2022-04-01
|
801
|
688
|
113
|
133.50
|
|
2022-03-31
|
784
|
895
|
-111
|
133.00
|
|
2022-03-30
|
1129
|
368
|
761
|
137.50
|
|
2022-03-28
|
450
|
376
|
74
|
136.50
|
|
2022-03-21
|
545
|
820
|
-275
|
131.50
|
|
2022-03-18
|
890
|
506
|
384
|
129.50
|
|
2022-03-17
|
150
|
1092
|
-942
|
127.00
|
|
2022-03-16
|
321
|
518
|
-197
|
115.50
|
|
2022-03-15
|
674
|
472
|
202
|
116.00
|
|
2022-03-14
|
1384
|
643
|
741
|
120.50
|
|
2022-03-10
|
803
|
73
|
730
|
118.00
|
|
2022-03-09
|
94
|
129
|
-35
|
107.50
|
|
2022-03-08
|
201
|
627
|
-426
|
106.00
|
|
2022-03-02
|
208
|
142
|
66
|
115.50
|
|
2022-02-22
|
51
|
104
|
-53
|
107.00
|
|
2022-02-21
|
109
|
507
|
-398
|
113.00
|
|
2022-02-11
|
140
|
67
|
73
|
120.50
|
|
2022-02-07
|
29
|
109
|
-80
|
106.50
|
|
2022-01-24
|
94
|
454
|
-360
|
112.00
|
|
2022-01-20
|
136
|
37
|
99
|
113.00
|
|
2022-01-17
|
240
|
71
|
169
|
118.50
|
|
2022-01-14
|
91
|
361
|
-270
|
115.50
|
|
2022-01-13
|
136
|
236
|
-100
|
114.50
|
|
2022-01-12
|
124
|
208
|
-84
|
116.50
|
|
2022-01-07
|
357
|
3355
|
-2998
|
123.50
|
|
2022-01-06
|
48
|
83
|
-35
|
134.00
|
|
2022-01-05
|
131
|
206
|
-75
|
135.00
|
|
2021-12-30
|
66
|
98
|
-32
|
143.00
|
|
2021-12-29
|
141
|
48
|
93
|
146.00
|
|
2021-12-24
|
203
|
51
|
152
|
136.00
|
|
2021-12-20
|
112
|
1105
|
-993
|
134.50
|
|
2021-12-17
|
111
|
842
|
-731
|
136.50
|
|
2021-12-16
|
178
|
81
|
97
|
143.00
|
|
2021-12-15
|
384
|
84
|
300
|
137.00
|
|
2021-12-14
|
95
|
613
|
-518
|
133.50
|
|
2021-12-13
|
87
|
434
|
-347
|
134.00
|
|
2021-12-09
|
102
|
225
|
-123
|
141.50
|
|
2021-12-08
|
122
|
800
|
-678
|
143.00
|
|
2021-12-07
|
159
|
685
|
-526
|
143.00
|
|
2021-11-26
|
109
|
176
|
-67
|
148.50
|
|
2021-11-19
|
410
|
479
|
-69
|
156.00
|
|
2021-11-17
|
590
|
418
|
172
|
165.50
|
|
2021-11-16
|
604
|
734
|
-130
|
159.50
|
|
2021-11-15
|
258
|
568
|
-310
|
159.00
|
|
2021-11-12
|
388
|
191
|
197
|
149.00
|
|
2021-11-11
|
263
|
187
|
76
|
151.50
|
|
2021-11-10
|
531
|
90
|
441
|
145.00
|
|
2021-11-09
|
780
|
1338
|
-558
|
142.00
|
|
2021-11-08
|
728
|
142
|
586
|
146.50
|
|
2021-11-04
|
200
|
457
|
-257
|
150.00
|
|
2021-11-03
|
306
|
134
|
172
|
160.50
|
|
2021-11-02
|
259
|
421
|
-162
|
154.00
|
|
2021-11-01
|
1323
|
1602
|
-279
|
165.50
|
|
2021-10-29
|
355
|
178
|
177
|
152.50
|
|
2021-10-28
|
350
|
142
|
208
|
142.50
|
|
2021-10-27
|
558
|
993
|
-435
|
141.50
|
|
2021-10-25
|
346
|
243
|
103
|
135.00
|
|
2021-10-22
|
567
|
249
|
318
|
135.50
|
|
2021-10-20
|
1029
|
849
|
180
|
135.50
|
|
2021-10-18
|
789
|
1434
|
-645
|
132.00
|
|
2021-10-15
|
1346
|
362
|
984
|
128.50
|
|
2021-10-13
|
657
|
412
|
245
|
122.00
|
|
2021-10-12
|
419
|
821
|
-402
|
128.50
|
|
2021-10-08
|
9693
|
10288
|
-595
|
124.00
|
|
2021-10-07
|
3212
|
1547
|
1665
|
124.50
|
|
2021-10-04
|
115
|
245
|
-130
|
106.00
|
|
2021-09-27
|
610
|
1020
|
-410
|
123.00
|
|
2021-09-24
|
1157
|
2421
|
-1264
|
119.50
|
|
2021-09-23
|
4759
|
2488
|
2271
|
121.00
|
|
2021-09-17
|
153
|
40
|
113
|
107.50
|
|
2021-09-15
|
132
|
808
|
-676
|
100.50
|
|
2021-09-03
|
272
|
1184
|
-912
|
103.00
|
|
2021-08-23
|
1037
|
667
|
370
|
104.00
|
|
2021-08-20
|
361
|
153
|
208
|
94.60
|
|
2021-08-12
|
166
|
128
|
38
|
95.60
|
|
2021-08-11
|
346
|
585
|
-239
|
93.30
|
|
2021-08-10
|
554
|
349
|
205
|
96.50
|
|
2021-08-09
|
393
|
1057
|
-664
|
95.40
|
|
2021-08-04
|
107
|
324
|
-217
|
107.00
|
|
2021-07-29
|
371
|
243
|
128
|
108.00
|
|
2021-07-27
|
170
|
271
|
-101
|
112.00
|
|
2021-07-23
|
413
|
255
|
158
|
114.00
|
|
2021-07-22
|
726
|
446
|
280
|
121.50
|
|
2021-07-20
|
302
|
612
|
-310
|
106.50
|
|
2021-07-19
|
1049
|
358
|
691
|
112.50
|
|
2021-07-15
|
752
|
3673
|
-2921
|
107.00
|
|
2021-07-14
|
3544
|
555
|
2989
|
99.60
|
|
2021-07-13
|
579
|
1580
|
-1001
|
90.60
|
|
2021-07-12
|
1229
|
162
|
1067
|
92.70
|
|
2021-07-06
|
98
|
136
|
-38
|
79.70
|
|
2021-07-01
|
171
|
129
|
42
|
76.10
|
|
2021-06-29
|
165
|
1657
|
-1492
|
77.70
|
|
2021-06-25
|
288
|
35
|
253
|
85.00
|
|
2021-06-24
|
277
|
12
|
265
|
83.10
|
|
2021-06-23
|
1010
|
7
|
1003
|
82.90
|
|
2021-06-22
|
1670
|
2693
|
-1023
|
81.00
|
|
2021-06-21
|
1200
|
73
|
1127
|
85.20
|
|
2021-06-16
|
767
|
1198
|
-431
|
78.40
|
|
2021-06-15
|
1321
|
954
|
367
|
79.90
|
|
2021-06-10
|
399
|
112
|
287
|
70.10
|
|
2021-06-08
|
28
|
930
|
-902
|
69.40
|
|
2021-06-04
|
990
|
536
|
454
|
68.50
|
|
2021-05-31
|
37
|
91
|
-54
|
67.30
|
|
2021-05-28
|
630
|
732
|
-102
|
67.70
|
|
2021-05-27
|
323
|
458
|
-135
|
66.60
|
|
2021-05-26
|
301
|
143
|
158
|
63.60
|
|
2021-05-25
|
219
|
67
|
152
|
63.30
|
|
2021-05-24
|
235
|
42
|
193
|
59.90
|
|
2021-05-12
|
573
|
334
|
239
|
56.00
|
|
2021-04-22
|
967
|
1512
|
-545
|
67.10
|
|
2021-04-20
|
1476
|
1314
|
162
|
74.90
|
|
2021-04-19
|
413
|
307
|
106
|
70.70
|
|
2021-04-16
|
407
|
188
|
219
|
68.60
|
|
2021-04-14
|
520
|
664
|
-144
|
68.70
|
|
2021-04-13
|
218
|
98
|
120
|
68.00
|
|
2021-04-12
|
522
|
926
|
-404
|
68.00
|
|
2021-03-31
|
653
|
732
|
-79
|
59.50
|
|
2021-03-30
|
1489
|
1312
|
177
|
60.90
|
|
2021-03-23
|
336
|
2078
|
-1742
|
52.00
|
|
2021-03-22
|
1878
|
127
|
1751
|
56.70
|
|
2021-03-19
|
289
|
161
|
128
|
51.60
|
|
2021-03-11
|
107
|
17
|
90
|
46.90
|
|
2021-03-05
|
25
|
0
|
25
|
45.95
|
|
2021-03-04
|
116
|
24
|
92
|
46.80
|
|
2021-03-03
|
13
|
64
|
-51
|
47.90
|
|
2021-03-02
|
112
|
4
|
108
|
47.30
|
|
2021-02-26
|
6
|
54
|
-48
|
47.60
|
|
2021-02-24
|
184
|
19
|
165
|
49.40
|
|
2021-02-23
|
113
|
641
|
-528
|
51.80
|
|
2021-02-22
|
558
|
25
|
533
|
50.80
|
|
2021-02-17
|
211
|
52
|
159
|
46.25
|
|
2021-01-20
|
43
|
349
|
-306
|
49.40
|
|
2021-01-04
|
343
|
26
|
317
|
42.60
|
|
2020-12-30
|
57
|
14
|
43
|
40.10
|
|
2020-12-29
|
28
|
121
|
-93
|
41.00
|
|
2020-12-09
|
19
|
188
|
-169
|
39.60
|
|
2020-12-08
|
168
|
48
|
120
|
36.00
|
|
2020-11-30
|
71
|
168
|
-97
|
32.85
|
|
2020-11-26
|
162
|
41
|
121
|
31.95
|
|
2020-11-25
|
180
|
292
|
-112
|
32.05
|
|
2020-11-16
|
49
|
6
|
43
|
28.35
|
|
2020-10-07
|
2
|
35
|
-33
|
29.00
|
|
2020-03-26
|
4
|
58
|
-54
|
24.30
|
|
2020-02-11
|
0
|
20
|
-20
|
24.30
|
|
2020-01-20
|
0
|
12
|
-12
|
26.80
|
|
2020-01-15
|
1
|
34
|
-33
|
27.30
|
|
2020-01-13
|
0
|
75
|
-75
|
27.25
|
|
2020-01-10
|
8
|
47
|
-39
|
26.05
|
|
2020-01-09
|
1
|
55
|
-54
|
26.60
|
|
2020-01-07
|
0
|
21
|
-21
|
27.00
|
|
2020-01-02
|
100
|
0
|
100
|
28.65
|
|
2019-12-23
|
0
|
22
|
-22
|
27.20
|
|
2019-12-18
|
2
|
59
|
-57
|
27.80
|
|
2019-12-17
|
82
|
51
|
31
|
27.70
|
|
2019-12-09
|
4
|
30
|
-26
|
26.35
|
|
2019-12-03
|
1
|
21
|
-20
|
25.60
|
|
2019-12-02
|
0
|
40
|
-40
|
25.70
|
|
2019-11-25
|
15
|
0
|
15
|
26.25
|
|
2019-11-14
|
12
|
49
|
-37
|
26.40
|
|
2019-11-12
|
0
|
41
|
-41
|
26.80
|
|
2019-10-25
|
163
|
7
|
156
|
29.50
|
|
2019-10-24
|
87
|
6
|
81
|
30.10
|
|
2019-10-22
|
14
|
103
|
-89
|
29.35
|
|
2019-10-16
|
38
|
1
|
37
|
27.65
|
|
2019-10-07
|
2
|
109
|
-107
|
27.50
|
|
2019-09-25
|
76
|
0
|
76
|
28.35
|
|
2019-09-23
|
73
|
44
|
29
|
30.00
|
|
2019-09-18
|
37
|
163
|
-126
|
29.50
|
|
2019-09-12
|
59
|
6
|
53
|
28.05
|
|
2019-09-09
|
70
|
205
|
-135
|
28.95
|
|
2019-09-06
|
292
|
122
|
170
|
29.45
|
|
2019-08-29
|
42
|
4967
|
-4925
|
27.00
|
|
2019-08-28
|
4705
|
199
|
4506
|
26.45
|
|
2019-08-26
|
5
|
55
|
-50
|
23.60
|
|
2019-08-14
|
1
|
50
|
-49
|
21.90
|
|
2019-08-13
|
25
|
0
|
25
|
22.25
|
|
2019-07-31
|
77
|
3
|
74
|
24.45
|
|
2019-07-30
|
28
|
137
|
-109
|
23.15
|
|
2019-07-29
|
148
|
51
|
97
|
24.35
|
|
2019-07-26
|
66
|
161
|
-95
|
24.70
|
|
2019-07-25
|
222
|
518
|
-296
|
24.00
|
|
2019-07-24
|
639
|
47
|
592
|
22.60
|
|
2019-07-23
|
50
|
8
|
42
|
20.55
|
|
2019-07-22
|
4
|
58
|
-54
|
20.00
|
|
2019-07-18
|
1
|
56
|
-55
|
20.00
|
|
2019-07-17
|
54
|
15
|
39
|
20.50
|
|
2019-07-15
|
187
|
126
|
61
|
21.20
|
|
2019-07-12
|
115
|
74
|
41
|
21.65
|
|
2019-07-11
|
109
|
46
|
63
|
21.25
|
|
2019-07-10
|
85
|
2
|
83
|
20.50
|
|
2019-07-05
|
82
|
0
|
82
|
20.20
|
|
2019-07-02
|
54
|
0
|
54
|
20.30
|
| 合計 | 243655 | 250415 | -6760 | |
