| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
112
|
60
|
52
|
22.25
|
|
2026-06-04
|
187
|
60
|
127
|
22.85
|
|
2026-06-03
|
246
|
174
|
72
|
23.35
|
|
2026-06-02
|
192
|
45
|
147
|
22.40
|
|
2026-06-01
|
203
|
155
|
48
|
22.40
|
|
2026-05-28
|
331
|
245
|
86
|
21.60
|
|
2026-05-27
|
111
|
51
|
60
|
22.00
|
|
2026-05-26
|
194
|
93
|
101
|
22.45
|
|
2026-05-25
|
359
|
153
|
206
|
22.95
|
|
2026-05-22
|
251
|
574
|
-323
|
24.65
|
|
2026-05-21
|
136
|
436
|
-300
|
23.75
|
|
2026-05-20
|
118
|
87
|
31
|
23.05
|
|
2026-05-19
|
140
|
288
|
-148
|
22.50
|
|
2026-05-14
|
128
|
85
|
43
|
22.20
|
|
2026-05-13
|
202
|
164
|
38
|
22.30
|
|
2026-05-12
|
258
|
134
|
124
|
22.80
|
|
2026-05-07
|
418
|
828
|
-410
|
24.20
|
|
2026-05-06
|
448
|
882
|
-434
|
22.90
|
|
2026-05-05
|
152
|
107
|
45
|
22.00
|
|
2026-04-24
|
22
|
46
|
-24
|
20.65
|
|
2026-04-23
|
145
|
62
|
83
|
21.05
|
|
2026-04-22
|
41
|
30
|
11
|
22.10
|
|
2026-04-21
|
28
|
81
|
-53
|
22.30
|
|
2026-04-20
|
80
|
124
|
-44
|
22.45
|
|
2026-04-17
|
54
|
37
|
17
|
21.90
|
|
2026-04-16
|
47
|
100
|
-53
|
21.85
|
|
2026-04-15
|
55
|
20
|
35
|
21.85
|
|
2026-04-14
|
38
|
88
|
-50
|
21.85
|
|
2026-04-13
|
99
|
44
|
55
|
22.35
|
|
2026-04-10
|
48
|
89
|
-41
|
22.15
|
|
2026-04-01
|
81
|
112
|
-31
|
22.85
|
|
2026-03-06
|
53
|
78
|
-25
|
18.00
|
|
2026-03-05
|
43
|
11
|
32
|
17.95
|
|
2026-03-02
|
12
|
6
|
6
|
17.45
|
|
2026-02-25
|
6
|
0
|
6
|
17.55
|
|
2026-02-24
|
7
|
3
|
4
|
17.60
|
|
2026-02-23
|
16
|
10
|
6
|
17.55
|
|
2026-02-11
|
13
|
3
|
10
|
17.30
|
|
2026-02-09
|
5
|
14
|
-9
|
17.45
|
|
2026-02-06
|
11
|
25
|
-14
|
17.20
|
|
2026-02-02
|
15
|
4
|
11
|
17.05
|
|
2026-01-15
|
50
|
73
|
-23
|
17.80
|
|
2025-12-17
|
1
|
4
|
-3
|
17.10
|
|
2025-12-16
|
6
|
1
|
5
|
17.30
|
|
2025-11-03
|
2
|
9
|
-7
|
18.75
|
|
2025-10-15
|
219
|
10
|
209
|
20.00
|
|
2025-09-17
|
178
|
9
|
169
|
20.50
|
|
2025-08-26
|
3
|
12
|
-9
|
18.80
|
| 合計 | 5564 | 5726 | -162 | |
