| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
7
|
-6
|
28.10
|
|
2026-05-06
|
8
|
2
|
6
|
30.65
|
|
2026-04-15
|
4
|
1
|
3
|
30.40
|
|
2026-04-13
|
0
|
7
|
-7
|
30.30
|
|
2026-04-09
|
5
|
1
|
4
|
29.45
|
|
2026-04-07
|
0
|
1
|
-1
|
29.75
|
|
2026-04-02
|
8
|
2
|
6
|
29.60
|
|
2026-03-25
|
3
|
0
|
3
|
30.15
|
|
2026-03-17
|
7
|
23
|
-16
|
31.10
|
|
2026-03-12
|
73
|
50
|
23
|
31.25
|
|
2026-01-28
|
2
|
4
|
-2
|
30.55
|
|
2025-12-22
|
4
|
26
|
-22
|
29.30
|
|
2025-12-10
|
1
|
11
|
-10
|
30.35
|
|
2025-12-05
|
5
|
17
|
-12
|
29.10
|
|
2025-12-04
|
6
|
11
|
-5
|
29.30
|
|
2025-12-03
|
1
|
13
|
-12
|
28.15
|
|
2025-12-01
|
5
|
14
|
-9
|
27.90
|
|
2025-11-19
|
1
|
16
|
-15
|
28.00
|
|
2025-11-18
|
0
|
14
|
-14
|
28.45
|
|
2025-11-03
|
27
|
0
|
27
|
35.25
|
|
2025-10-03
|
0
|
0
|
0
|
33.40
|
|
2025-08-18
|
0
|
1
|
-1
|
33.00
|
|
2025-08-04
|
0
|
0
|
0
|
34.55
|
|
2025-07-30
|
0
|
1
|
-1
|
34.05
|
|
2025-07-23
|
0
|
0
|
0
|
33.80
|
|
2025-07-18
|
0
|
1
|
-1
|
35.50
|
|
2025-02-26
|
160
|
34
|
126
|
37.00
|
|
2025-01-16
|
9
|
7
|
2
|
32.80
|
|
2024-12-11
|
19
|
4
|
15
|
37.10
|
|
2024-10-18
|
11
|
6
|
5
|
39.90
|
|
2024-07-15
|
0
|
0
|
0
|
49.65
|
|
2024-07-02
|
1
|
0
|
1
|
49.00
|
|
2024-06-27
|
2
|
0
|
2
|
48.70
|
|
2024-06-24
|
0
|
0
|
0
|
50.10
|
|
2024-06-13
|
4
|
1
|
3
|
50.30
|
|
2024-06-05
|
5
|
0
|
5
|
53.00
|
|
2024-05-21
|
2
|
1
|
1
|
|
|
2024-05-20
|
10
|
11
|
-1
|
52.30
|
|
2024-05-17
|
0
|
1
|
-1
|
53.50
|
|
2024-05-09
|
2
|
5
|
-3
|
55.80
|
|
2024-05-06
|
0
|
1
|
-1
|
54.90
|
|
2024-05-02
|
0
|
0
|
0
|
51.30
|
|
2024-04-29
|
0
|
0
|
0
|
51.60
|
|
2024-04-26
|
0
|
1
|
-1
|
51.50
|
|
2024-04-25
|
1
|
0
|
1
|
51.80
|
|
2024-04-23
|
0
|
0
|
0
|
52.50
|
|
2024-04-18
|
6
|
4
|
2
|
54.20
|
|
2024-04-17
|
7
|
6
|
1
|
54.20
|
|
2024-04-16
|
8
|
6
|
2
|
54.60
|
|
2024-03-28
|
14
|
22
|
-8
|
60.30
|
|
2024-03-26
|
227
|
315
|
-88
|
62.00
|
|
2024-03-25
|
123
|
27
|
96
|
|
|
2024-03-21
|
84
|
95
|
-11
|
57.80
|
|
2024-03-20
|
8
|
3
|
5
|
52.80
|
|
2024-03-11
|
276
|
296
|
-20
|
54.50
|
|
2024-03-08
|
178
|
164
|
14
|
49.70
|
|
2024-03-06
|
2
|
73
|
-71
|
45.30
|
|
2024-03-05
|
75
|
10
|
65
|
46.90
|
|
2024-03-01
|
0
|
0
|
0
|
38.80
|
|
2024-02-29
|
0
|
0
|
0
|
39.00
|
|
2024-02-27
|
0
|
0
|
0
|
39.40
|
|
2024-02-22
|
0
|
0
|
0
|
38.70
|
|
2024-02-21
|
0
|
0
|
0
|
38.50
|
|
2024-02-20
|
0
|
0
|
0
|
38.50
|
|
2024-02-19
|
0
|
0
|
0
|
38.80
|
|
2024-02-16
|
1
|
0
|
1
|
39.20
|
|
2024-02-15
|
0
|
0
|
0
|
39.20
|
|
2024-02-05
|
0
|
0
|
0
|
39.55
|
|
2024-02-02
|
0
|
0
|
0
|
39.70
|
|
2024-02-01
|
0
|
3
|
-3
|
39.80
|
|
2024-01-26
|
1
|
1
|
0
|
36.70
|
|
2024-01-25
|
2
|
0
|
2
|
37.00
|
|
2024-01-24
|
0
|
0
|
0
|
37.10
|
|
2024-01-23
|
0
|
0
|
0
|
37.40
|
|
2024-01-19
|
5
|
0
|
5
|
36.80
|
|
2024-01-18
|
0
|
0
|
0
|
38.60
|
|
2024-01-17
|
0
|
0
|
0
|
39.25
|
|
2024-01-16
|
0
|
0
|
0
|
39.95
|
|
2024-01-15
|
0
|
1
|
-1
|
40.35
|
|
2024-01-12
|
1
|
0
|
1
|
40.50
|
|
2024-01-11
|
0
|
0
|
0
|
39.95
|
|
2024-01-10
|
1
|
0
|
1
|
39.95
|
|
2024-01-08
|
0
|
0
|
0
|
0.00
|
|
2024-01-05
|
0
|
0
|
0
|
41.50
|
|
2024-01-04
|
0
|
0
|
0
|
41.50
|
|
2024-01-03
|
0
|
0
|
0
|
41.50
|
|
2024-01-02
|
0
|
0
|
0
|
42.40
|
|
2023-12-25
|
2
|
0
|
2
|
41.00
|
|
2023-12-22
|
0
|
0
|
0
|
42.00
|
|
2023-12-20
|
1
|
0
|
1
|
43.05
|
|
2023-12-18
|
3
|
0
|
3
|
45.20
|
|
2023-11-15
|
2
|
6
|
-4
|
46.95
|
|
2023-11-08
|
0
|
0
|
0
|
44.55
|
|
2023-11-03
|
0
|
4
|
-4
|
44.30
|
|
2023-10-18
|
1
|
0
|
1
|
39.60
|
|
2023-10-13
|
5
|
0
|
5
|
41.15
|
|
2023-10-12
|
0
|
2
|
-2
|
43.40
|
|
2023-10-05
|
2
|
0
|
2
|
44.10
|
|
2023-10-02
|
5
|
0
|
5
|
44.95
|
|
2023-09-28
|
6
|
0
|
6
|
44.95
|
|
2023-08-30
|
0
|
6
|
-6
|
45.20
|
|
2023-08-28
|
3
|
0
|
3
|
43.05
|
|
2023-08-24
|
2
|
0
|
2
|
44.95
|
|
2023-08-23
|
1
|
2
|
-1
|
45.45
|
|
2023-08-14
|
10
|
6
|
4
|
48.70
|
|
2023-08-11
|
18
|
9
|
9
|
50.80
|
|
2023-08-10
|
13
|
28
|
-15
|
53.20
|
|
2023-08-09
|
2
|
11
|
-9
|
59.10
|
|
2023-08-01
|
19
|
14
|
5
|
60.10
|
|
2023-07-31
|
39
|
31
|
8
|
61.00
|
|
2023-07-25
|
47
|
97
|
-50
|
66.10
|
|
2023-07-24
|
0
|
24
|
-24
|
60.10
|
|
2023-07-21
|
90
|
18
|
72
|
54.70
|
|
2023-07-12
|
16
|
61
|
-45
|
49.05
|
|
2023-07-10
|
100
|
54
|
46
|
52.00
|
|
2023-07-06
|
24
|
51
|
-27
|
55.80
|
|
2023-07-05
|
15
|
40
|
-25
|
50.80
|
|
2023-07-04
|
22
|
0
|
22
|
46.25
|
|
2023-07-03
|
22
|
0
|
22
|
46.50
|
|
2023-06-16
|
15
|
32
|
-17
|
46.35
|
|
2023-06-15
|
6
|
3
|
3
|
44.35
|
|
2023-06-12
|
12
|
7
|
5
|
43.20
|
|
2023-06-07
|
32
|
16
|
16
|
46.80
|
|
2023-06-02
|
29
|
158
|
-129
|
48.65
|
|
2023-06-01
|
110
|
5
|
105
|
45.40
|
|
2023-05-31
|
16
|
0
|
16
|
41.30
|
|
2023-05-29
|
0
|
0
|
0
|
37.55
|
|
2023-05-17
|
0
|
5
|
-5
|
38.15
|
|
2023-05-15
|
2
|
0
|
2
|
33.80
|
|
2023-04-27
|
3
|
0
|
3
|
35.65
|
|
2023-03-14
|
10
|
1
|
9
|
39.45
|
|
2023-02-22
|
12
|
8
|
4
|
44.75
|
|
2023-02-06
|
14
|
19
|
-5
|
47.50
|
|
2023-02-01
|
8
|
15
|
-7
|
44.00
|
|
2023-01-30
|
4
|
5
|
-1
|
40.10
|
|
2023-01-13
|
6
|
0
|
6
|
39.00
|
|
2023-01-12
|
11
|
13
|
-2
|
39.65
|
|
2023-01-11
|
2
|
3
|
-1
|
40.30
|
|
2023-01-05
|
0
|
2
|
-2
|
40.20
|
|
2023-01-03
|
0
|
2
|
-2
|
40.20
|
|
2022-12-19
|
1
|
48
|
-47
|
39.15
|
|
2022-12-16
|
0
|
5
|
-5
|
40.00
|
|
2022-12-15
|
0
|
15
|
-15
|
38.60
|
|
2022-12-13
|
2
|
33
|
-31
|
40.00
|
|
2022-12-12
|
0
|
53
|
-53
|
38.95
|
|
2022-12-09
|
6
|
58
|
-52
|
36.20
|
|
2022-12-08
|
1
|
100
|
-99
|
34.40
|
|
2022-12-06
|
2
|
52
|
-50
|
31.70
|
|
2022-11-30
|
19
|
119
|
-100
|
32.80
|
|
2022-11-29
|
4
|
41
|
-37
|
30.90
|
|
2022-11-18
|
0
|
0
|
0
|
28.10
|
|
2022-07-11
|
0
|
0
|
0
|
27.90
|
|
2022-07-05
|
1
|
0
|
1
|
28.20
|
|
2022-06-27
|
1
|
1
|
0
|
29.25
|
|
2022-04-13
|
14
|
0
|
14
|
27.20
|
|
2022-03-17
|
4
|
0
|
4
|
26.75
|
|
2022-01-26
|
20
|
33
|
-13
|
30.40
|
|
2022-01-25
|
43
|
143
|
-100
|
28.20
|
|
2021-11-16
|
0
|
0
|
0
|
28.90
|
|
2021-11-01
|
0
|
0
|
0
|
28.70
|
|
2021-10-28
|
0
|
0
|
0
|
28.75
|
|
2021-10-01
|
7
|
0
|
7
|
26.30
|
|
2021-08-02
|
0
|
0
|
0
|
27.60
|
|
2021-07-27
|
0
|
0
|
0
|
27.25
|
|
2021-07-14
|
0
|
0
|
0
|
26.30
|
|
2021-06-25
|
0
|
1
|
-1
|
28.50
|
|
2021-06-21
|
1
|
0
|
1
|
29.00
|
|
2021-05-26
|
0
|
4
|
-4
|
27.60
|
|
2021-05-19
|
2
|
0
|
2
|
22.90
|
|
2021-04-29
|
0
|
0
|
0
|
0.00
|
|
2021-04-22
|
0
|
0
|
0
|
28.70
|
|
2021-04-19
|
1
|
0
|
1
|
29.35
|
|
2021-04-14
|
0
|
0
|
0
|
29.45
|
|
2021-04-07
|
0
|
2
|
-2
|
30.35
|
|
2021-03-31
|
2
|
0
|
2
|
28.80
|
|
2021-03-30
|
3
|
0
|
3
|
28.75
|
|
2021-03-29
|
0
|
0
|
0
|
27.95
|
|
2021-03-26
|
5
|
0
|
5
|
27.55
|
|
2021-03-25
|
5
|
0
|
5
|
27.80
|
|
2021-03-22
|
0
|
0
|
0
|
27.60
|
|
2021-03-03
|
0
|
0
|
0
|
26.65
|
|
2021-02-25
|
3
|
0
|
3
|
26.75
|
|
2021-02-24
|
1
|
0
|
1
|
26.70
|
|
2021-02-01
|
1
|
0
|
1
|
25.80
|
|
2021-01-26
|
1
|
0
|
1
|
25.85
|
|
2021-01-18
|
2
|
0
|
2
|
26.35
|
|
2021-01-15
|
2
|
1
|
1
|
27.15
|
|
2021-01-06
|
0
|
0
|
0
|
28.00
|
|
2021-01-05
|
3
|
0
|
3
|
28.55
|
|
2020-12-30
|
2
|
0
|
2
|
28.25
|
|
2020-12-29
|
2
|
0
|
2
|
28.60
|
|
2020-12-23
|
1
|
0
|
1
|
29.10
|
|
2020-12-21
|
2
|
0
|
2
|
29.35
|
|
2020-12-15
|
5
|
0
|
5
|
28.55
|
|
2020-12-11
|
5
|
0
|
5
|
28.45
|
|
2020-12-09
|
2
|
0
|
2
|
28.40
|
|
2020-12-04
|
0
|
0
|
0
|
28.70
|
|
2020-11-25
|
0
|
1
|
-1
|
29.10
|
|
2020-11-24
|
1
|
0
|
1
|
28.55
|
|
2020-11-16
|
0
|
3
|
-3
|
27.70
|
|
2020-11-12
|
3
|
0
|
3
|
25.90
|
|
2020-11-11
|
0
|
3
|
-3
|
26.00
|
|
2020-11-04
|
0
|
1
|
-1
|
25.50
|
|
2020-11-03
|
0
|
5
|
-5
|
25.00
|
|
2020-11-02
|
0
|
2
|
-2
|
24.50
|
|
2020-10-27
|
0
|
2
|
-2
|
28.00
|
|
2020-10-19
|
0
|
2
|
-2
|
30.60
|
|
2020-09-24
|
10
|
18
|
-8
|
37.30
|
|
2020-09-22
|
21
|
39
|
-18
|
39.80
|
|
2020-09-21
|
5
|
26
|
-21
|
38.10
|
|
2020-09-07
|
16
|
37
|
-21
|
36.95
|
|
2020-09-01
|
1
|
55
|
-54
|
28.95
|
|
2020-08-28
|
4
|
7
|
-3
|
27.30
|
|
2020-08-27
|
7
|
15
|
-8
|
26.45
|
|
2020-08-26
|
2
|
0
|
2
|
25.90
|
|
2020-08-20
|
0
|
2
|
-2
|
25.35
|
|
2020-08-17
|
0
|
5
|
-5
|
26.00
|
|
2020-08-13
|
2
|
1
|
1
|
24.65
|
|
2020-08-12
|
2
|
1
|
1
|
24.60
|
|
2020-08-06
|
0
|
22
|
-22
|
24.50
|
|
2020-07-31
|
17
|
0
|
17
|
23.70
|
|
2020-07-24
|
3
|
0
|
3
|
24.35
|
|
2020-07-23
|
3
|
2
|
1
|
24.80
|
|
2020-07-15
|
3
|
0
|
3
|
25.25
|
|
2020-07-09
|
2
|
10
|
-8
|
25.50
|
|
2020-07-06
|
4
|
0
|
4
|
21.55
|
|
2020-06-24
|
4
|
3
|
1
|
21.90
|
|
2020-06-18
|
5
|
3
|
2
|
21.30
|
|
2020-06-17
|
13
|
0
|
13
|
21.35
|
|
2020-06-12
|
1
|
7
|
-6
|
22.45
|
|
2020-06-09
|
1
|
0
|
1
|
20.20
|
|
2020-05-29
|
1
|
1
|
0
|
20.70
|
|
2020-05-22
|
2
|
0
|
2
|
20.60
|
|
2020-05-21
|
0
|
2
|
-2
|
20.95
|
|
2020-05-20
|
1
|
0
|
1
|
20.95
|
|
2020-05-18
|
0
|
1
|
-1
|
20.60
|
|
2020-04-20
|
0
|
1
|
-1
|
18.95
|
|
2020-04-17
|
0
|
1
|
-1
|
18.90
|
|
2020-03-26
|
5
|
0
|
5
|
18.25
|
|
2020-03-24
|
0
|
1
|
-1
|
18.20
|
|
2020-03-19
|
5
|
0
|
5
|
16.85
|
|
2020-03-18
|
2
|
0
|
2
|
18.70
|
|
2020-03-17
|
0
|
3
|
-3
|
19.70
|
|
2020-03-04
|
2
|
0
|
2
|
23.05
|
|
2020-03-02
|
0
|
2
|
-2
|
23.40
|
|
2020-02-26
|
2
|
0
|
2
|
24.50
|
|
2020-02-20
|
3
|
1
|
2
|
25.40
|
|
2020-02-12
|
2
|
1
|
1
|
26.65
|
|
2020-01-14
|
0
|
15
|
-15
|
27.85
|
|
2020-01-03
|
18
|
8
|
10
|
29.60
|
|
2020-01-02
|
5
|
0
|
5
|
30.60
|
|
2019-12-30
|
9
|
29
|
-20
|
30.55
|
|
2019-12-25
|
0
|
25
|
-25
|
29.15
|
|
2019-11-28
|
1
|
0
|
1
|
18.85
|
|
2019-10-23
|
1
|
0
|
1
|
17.85
|
|
2019-10-21
|
2
|
0
|
2
|
17.80
|
|
2019-10-18
|
0
|
1
|
-1
|
17.90
|
|
2019-10-16
|
3
|
0
|
3
|
17.90
|
|
2019-09-20
|
0
|
3
|
-3
|
17.25
|
|
2019-09-18
|
4
|
1
|
3
|
18.10
|
|
2019-09-09
|
2
|
42
|
-40
|
18.15
|
|
2019-09-06
|
37
|
1
|
36
|
17.40
|
|
2019-08-07
|
2
|
0
|
2
|
14.05
|
|
2019-07-08
|
0
|
5
|
-5
|
14.35
|
|
2019-07-02
|
0
|
10
|
-10
|
14.25
|
| 合計 | 2583 | 3214 | -631 | |
