| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
13
|
0
|
13
|
26.50
|
|
2026-05-28
|
0
|
2
|
-2
|
24.85
|
|
2026-05-27
|
2
|
0
|
2
|
25.00
|
|
2026-05-26
|
0
|
0
|
0
|
25.50
|
|
2026-05-25
|
0
|
0
|
0
|
25.10
|
|
2026-05-22
|
0
|
0
|
0
|
25.95
|
|
2026-05-20
|
0
|
0
|
0
|
25.20
|
|
2026-05-14
|
0
|
0
|
0
|
25.35
|
|
2026-05-07
|
0
|
1
|
-1
|
25.40
|
|
2026-05-06
|
1
|
0
|
1
|
25.40
|
|
2026-05-05
|
0
|
0
|
0
|
24.60
|
|
2026-04-29
|
0
|
0
|
0
|
27.60
|
|
2026-01-22
|
0
|
0
|
0
|
29.90
|
|
2026-01-19
|
0
|
0
|
0
|
30.05
|
|
2026-01-02
|
0
|
0
|
0
|
26.90
|
|
2025-12-31
|
0
|
2
|
-2
|
28.95
|
|
2025-12-30
|
2
|
0
|
2
|
30.50
|
|
2025-12-16
|
0
|
0
|
0
|
12.30
|
|
2025-12-15
|
0
|
0
|
0
|
12.30
|
|
2025-12-11
|
0
|
0
|
0
|
12.35
|
|
2025-12-10
|
0
|
0
|
0
|
12.40
|
|
2025-12-09
|
0
|
0
|
0
|
12.30
|
|
2025-12-08
|
0
|
0
|
0
|
12.50
|
|
2025-12-05
|
0
|
0
|
0
|
12.40
|
|
2025-12-04
|
0
|
0
|
0
|
12.35
|
|
2025-12-03
|
0
|
0
|
0
|
12.40
|
|
2025-12-02
|
0
|
0
|
0
|
12.30
|
|
2025-12-01
|
0
|
0
|
0
|
12.55
|
|
2025-11-27
|
0
|
0
|
0
|
12.90
|
|
2025-11-25
|
0
|
0
|
0
|
12.25
|
|
2025-11-11
|
0
|
0
|
0
|
10.25
|
|
2025-10-22
|
0
|
0
|
0
|
11.10
|
|
2025-10-14
|
0
|
0
|
0
|
11.05
|
|
2025-10-13
|
0
|
0
|
0
|
11.10
|
|
2025-10-09
|
0
|
0
|
0
|
11.10
|
|
2025-10-07
|
0
|
0
|
0
|
11.20
|
|
2025-09-30
|
0
|
0
|
0
|
11.35
|
|
2025-09-23
|
0
|
0
|
0
|
11.70
|
|
2025-09-22
|
0
|
0
|
0
|
11.80
|
|
2025-09-18
|
0
|
0
|
0
|
11.65
|
|
2025-09-17
|
0
|
0
|
0
|
11.70
|
|
2025-09-12
|
0
|
0
|
0
|
11.55
|
|
2025-09-11
|
0
|
0
|
0
|
11.70
|
|
2025-09-04
|
0
|
0
|
0
|
11.75
|
|
2025-09-03
|
0
|
0
|
0
|
11.95
|
|
2025-09-01
|
0
|
1
|
-1
|
12.10
|
|
2025-08-29
|
1
|
0
|
1
|
12.25
|
|
2025-08-25
|
0
|
0
|
0
|
12.65
|
|
2025-08-20
|
0
|
0
|
0
|
12.55
|
|
2025-08-19
|
0
|
0
|
0
|
12.50
|
|
2025-08-14
|
0
|
1
|
-1
|
12.45
|
|
2025-08-13
|
1
|
0
|
1
|
12.40
|
|
2025-08-12
|
0
|
0
|
0
|
12.35
|
|
2025-08-11
|
0
|
0
|
0
|
12.35
|
|
2025-08-08
|
0
|
0
|
0
|
12.50
|
|
2025-08-06
|
0
|
0
|
0
|
12.40
|
|
2025-08-04
|
0
|
0
|
0
|
12.50
|
|
2025-07-31
|
0
|
0
|
0
|
12.35
|
|
2025-07-28
|
0
|
0
|
0
|
12.30
|
|
2025-07-25
|
0
|
0
|
0
|
12.45
|
|
2025-07-24
|
0
|
0
|
0
|
12.90
|
|
2025-07-16
|
0
|
0
|
0
|
12.30
|
|
2025-07-14
|
0
|
0
|
0
|
11.10
|
|
2025-07-07
|
0
|
0
|
0
|
11.45
|
|
2025-07-01
|
0
|
0
|
0
|
11.85
|
|
2025-06-30
|
0
|
0
|
0
|
11.10
|
|
2025-06-26
|
0
|
0
|
0
|
11.65
|
|
2025-06-23
|
0
|
0
|
0
|
11.80
|
|
2025-06-11
|
0
|
0
|
0
|
10.90
|
|
2025-06-09
|
0
|
0
|
0
|
11.65
|
|
2025-06-03
|
0
|
0
|
0
|
11.50
|
|
2025-06-02
|
0
|
0
|
0
|
11.30
|
|
2025-05-23
|
0
|
0
|
0
|
11.60
|
|
2025-05-07
|
0
|
0
|
0
|
11.90
|
|
2025-04-18
|
0
|
0
|
0
|
12.00
|
|
2025-04-15
|
0
|
0
|
0
|
11.70
|
|
2025-04-11
|
0
|
0
|
0
|
10.95
|
|
2024-12-18
|
0
|
0
|
0
|
12.20
|
|
2024-09-25
|
0
|
625
|
-625
|
12.10
|
|
2024-09-24
|
392
|
0
|
392
|
12.55
|
|
2024-09-23
|
233
|
0
|
233
|
11.45
|
|
2024-03-08
|
0
|
2
|
-2
|
7.18
|
|
2023-10-16
|
0
|
0
|
0
|
7.17
|
|
2023-10-12
|
0
|
0
|
0
|
7.46
|
|
2022-10-05
|
0
|
0
|
0
|
6.48
|
|
2022-09-16
|
0
|
0
|
0
|
7.00
|
|
2022-09-13
|
0
|
0
|
0
|
6.90
|
|
2022-08-25
|
0
|
0
|
0
|
7.20
|
|
2022-05-25
|
0
|
0
|
0
|
8.25
|
|
2022-05-23
|
0
|
0
|
0
|
8.18
|
|
2022-05-17
|
0
|
0
|
0
|
8.28
|
|
2022-05-04
|
0
|
0
|
0
|
8.16
|
|
2022-04-12
|
0
|
0
|
0
|
8.92
|
|
2022-02-09
|
0
|
0
|
0
|
9.10
|
|
2022-02-07
|
0
|
0
|
0
|
9.05
|
|
2021-11-19
|
0
|
4
|
-4
|
9.05
|
|
2021-10-22
|
0
|
1
|
-1
|
7.80
|
|
2021-09-30
|
0
|
0
|
0
|
7.82
|
|
2021-09-29
|
0
|
0
|
0
|
7.80
|
|
2021-09-24
|
0
|
0
|
0
|
8.00
|
|
2021-09-22
|
0
|
0
|
0
|
7.86
|
|
2021-09-14
|
0
|
1
|
-1
|
7.85
|
|
2021-09-13
|
0
|
0
|
0
|
7.95
|
|
2021-09-10
|
0
|
0
|
0
|
7.90
|
|
2021-08-24
|
0
|
0
|
0
|
8.15
|
|
2021-03-29
|
0
|
10
|
-10
|
13.15
|
|
2021-03-23
|
0
|
23
|
-23
|
11.65
|
|
2021-01-11
|
11
|
0
|
11
|
14.65
|
|
2021-01-06
|
0
|
79
|
-79
|
16.40
|
|
2021-01-05
|
0
|
29
|
-29
|
18.20
|
|
2020-12-30
|
2
|
76
|
-74
|
18.85
|
|
2020-12-25
|
0
|
13
|
-13
|
19.15
|
|
2020-12-21
|
0
|
189
|
-189
|
19.55
|
|
2020-12-15
|
8
|
0
|
8
|
18.20
|
|
2020-12-14
|
7
|
0
|
7
|
17.20
|
|
2020-12-11
|
65
|
0
|
65
|
16.35
|
|
2020-12-03
|
41
|
0
|
41
|
16.30
|
|
2020-11-20
|
10
|
0
|
10
|
13.40
|
|
2020-11-13
|
4
|
0
|
4
|
12.15
|
|
2020-11-12
|
3
|
0
|
3
|
12.15
|
|
2020-11-11
|
1
|
0
|
1
|
12.60
|
|
2020-11-10
|
10
|
0
|
10
|
12.80
|
|
2020-11-09
|
9
|
0
|
9
|
12.65
|
|
2020-10-19
|
0
|
186
|
-186
|
13.55
|
|
2020-07-21
|
1
|
0
|
1
|
11.20
|
|
2020-06-29
|
6
|
0
|
6
|
11.10
|
|
2020-06-24
|
4
|
0
|
4
|
11.55
|
|
2020-06-23
|
2
|
0
|
2
|
10.55
|
|
2020-06-22
|
2
|
0
|
2
|
10.55
|
|
2020-06-18
|
6
|
0
|
6
|
10.45
|
|
2020-06-16
|
6
|
0
|
6
|
10.40
|
|
2020-06-15
|
6
|
0
|
6
|
10.35
|
|
2020-05-22
|
4
|
0
|
4
|
11.00
|
|
2020-05-19
|
6
|
0
|
6
|
11.00
|
|
2020-05-13
|
1
|
0
|
1
|
10.80
|
|
2020-05-11
|
13
|
0
|
13
|
10.90
|
|
2020-05-08
|
18
|
0
|
18
|
10.80
|
|
2020-05-06
|
2
|
0
|
2
|
10.85
|
|
2020-05-05
|
8
|
0
|
8
|
10.95
|
|
2020-04-28
|
3
|
0
|
3
|
10.50
|
|
2020-04-27
|
6
|
0
|
6
|
10.45
|
|
2020-04-24
|
5
|
0
|
5
|
10.50
|
|
2020-04-23
|
5
|
0
|
5
|
10.65
|
|
2020-04-22
|
6
|
0
|
6
|
10.35
|
|
2020-04-17
|
4
|
0
|
4
|
10.70
|
|
2020-04-16
|
9
|
0
|
9
|
10.75
|
|
2020-04-08
|
205
|
0
|
205
|
11.60
|
|
2020-04-07
|
4
|
0
|
4
|
10.55
|
|
2020-04-06
|
14
|
0
|
14
|
11.00
|
|
2020-01-17
|
1
|
0
|
1
|
9.20
|
|
2019-12-27
|
2
|
0
|
2
|
8.42
|
|
2019-11-11
|
1
|
0
|
1
|
9.95
|
|
2019-11-04
|
6
|
0
|
6
|
10.00
|
|
2019-11-01
|
36
|
0
|
36
|
9.80
|
|
2019-10-31
|
0
|
17
|
-17
|
10.80
|
|
2019-10-29
|
4
|
3
|
1
|
9.78
|
|
2019-10-28
|
2
|
0
|
2
|
9.75
|
|
2019-10-21
|
5
|
0
|
5
|
9.07
|
|
2019-10-04
|
9
|
0
|
9
|
9.17
|
|
2019-09-20
|
1
|
0
|
1
|
7.36
|
|
2019-09-19
|
4
|
0
|
4
|
7.36
|
|
2019-09-18
|
2
|
0
|
2
|
7.23
|
|
2019-09-17
|
4
|
0
|
4
|
7.16
|
|
2019-09-16
|
4
|
0
|
4
|
7.12
|
| 合計 | 1243 | 1265 | -22 | |
