| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
7
|
-2
|
170.50
|
|
2026-06-01
|
11
|
13
|
-2
|
170.50
|
|
2026-05-26
|
5
|
4
|
1
|
187.50
|
|
2026-05-21
|
13
|
11
|
2
|
177.00
|
|
2026-05-18
|
8
|
6
|
2
|
186.00
|
|
2026-05-13
|
35
|
10
|
25
|
183.50
|
|
2026-04-23
|
2
|
0
|
2
|
182.00
|
|
2026-04-21
|
3
|
2
|
1
|
196.00
|
|
2026-04-16
|
1
|
31
|
-30
|
194.00
|
|
2026-04-15
|
30
|
1
|
29
|
193.50
|
|
2026-04-13
|
28
|
67
|
-39
|
181.00
|
|
2026-04-10
|
61
|
16
|
45
|
171.00
|
|
2026-04-08
|
21
|
0
|
21
|
141.50
|
|
2026-02-24
|
1
|
0
|
1
|
150.00
|
|
2026-02-11
|
3
|
1
|
2
|
146.50
|
|
2026-02-06
|
3
|
4
|
-1
|
143.00
|
|
2026-01-27
|
1
|
0
|
1
|
149.00
|
|
2026-01-21
|
1
|
1
|
0
|
151.50
|
|
2026-01-16
|
1
|
1
|
0
|
155.00
|
|
2025-12-03
|
1
|
3
|
-2
|
147.50
|
|
2025-11-24
|
1
|
2
|
-1
|
144.00
|
|
2025-11-21
|
1
|
0
|
1
|
140.50
|
|
2025-11-18
|
3
|
1
|
2
|
142.00
|
|
2025-11-14
|
7
|
5
|
2
|
150.00
|
|
2025-11-13
|
6
|
8
|
-2
|
149.50
|
|
2025-10-22
|
6
|
3
|
3
|
170.00
|
|
2025-10-07
|
3
|
1
|
2
|
155.50
|
|
2025-09-23
|
0
|
1
|
-1
|
160.50
|
|
2025-08-19
|
39
|
52
|
-13
|
197.00
|
|
2025-08-13
|
4
|
0
|
4
|
189.00
|
|
2025-08-08
|
1
|
0
|
1
|
150.50
|
|
2025-08-01
|
1
|
2
|
-1
|
151.00
|
|
2025-07-16
|
1
|
0
|
1
|
142.00
|
|
2025-07-04
|
4
|
5
|
-1
|
147.00
|
|
2025-07-03
|
2
|
0
|
2
|
155.50
|
|
2025-06-30
|
3
|
4
|
-1
|
147.50
|
|
2025-06-27
|
1
|
5
|
-4
|
151.50
|
|
2025-06-24
|
8
|
27
|
-19
|
158.50
|
|
2025-06-23
|
6
|
5
|
1
|
154.00
|
|
2025-06-20
|
12
|
13
|
-1
|
151.50
|
|
2025-06-19
|
55
|
33
|
22
|
158.00
|
|
2025-06-16
|
0
|
0
|
0
|
158.00
|
|
2025-06-12
|
3
|
5
|
-2
|
149.00
|
|
2025-06-10
|
3
|
1
|
2
|
147.00
|
|
2025-06-09
|
0
|
0
|
0
|
145.50
|
|
2025-06-06
|
1
|
2
|
-1
|
145.50
|
|
2025-06-04
|
0
|
0
|
0
|
147.00
|
|
2025-06-03
|
3
|
2
|
1
|
141.00
|
|
2025-05-28
|
0
|
2
|
-2
|
144.50
|
|
2025-05-26
|
10
|
8
|
2
|
143.50
|
|
2025-05-15
|
0
|
1
|
-1
|
152.00
|
|
2025-05-14
|
2
|
1
|
1
|
150.00
|
|
2025-03-28
|
30
|
32
|
-2
|
158.50
|
|
2025-03-25
|
1
|
11
|
-10
|
166.50
|
|
2025-03-19
|
8
|
20
|
-12
|
174.00
|
|
2025-03-18
|
6
|
9
|
-3
|
182.00
|
|
2025-03-07
|
1
|
3
|
-2
|
170.50
|
|
2025-03-06
|
4
|
5
|
-1
|
175.00
|
|
2025-03-04
|
3
|
6
|
-3
|
174.50
|
|
2025-03-03
|
2
|
7
|
-5
|
175.00
|
|
2025-02-27
|
5
|
6
|
-1
|
178.50
|
|
2025-02-26
|
45
|
8
|
37
|
180.00
|
|
2025-02-11
|
8
|
9
|
-1
|
173.50
|
|
2025-02-10
|
14
|
11
|
3
|
175.50
|
|
2025-02-05
|
6
|
5
|
1
|
167.00
|
|
2025-02-03
|
14
|
15
|
-1
|
159.00
|
|
2025-01-22
|
3
|
0
|
3
|
175.50
|
|
2025-01-21
|
13
|
5
|
8
|
178.50
|
|
2025-01-20
|
3
|
2
|
1
|
180.50
|
|
2025-01-16
|
13
|
8
|
5
|
181.50
|
|
2025-01-15
|
6
|
4
|
2
|
174.50
|
|
2025-01-14
|
11
|
7
|
4
|
173.00
|
|
2025-01-13
|
9
|
7
|
2
|
172.00
|
|
2025-01-08
|
1
|
0
|
1
|
204.50
|
|
2025-01-03
|
31
|
28
|
3
|
206.50
|
|
2024-12-20
|
9
|
11
|
-2
|
202.50
|
|
2024-12-11
|
9
|
26
|
-17
|
190.50
|
|
2024-12-04
|
20
|
31
|
-11
|
214.50
|
|
2024-12-03
|
36
|
24
|
12
|
209.00
|
|
2024-11-12
|
45
|
32
|
13
|
266.00
|
|
2024-10-29
|
67
|
40
|
27
|
290.00
|
|
2024-10-23
|
83
|
71
|
12
|
237.00
|
|
2024-10-21
|
2
|
57
|
-55
|
207.00
|
|
2024-10-18
|
52
|
2
|
50
|
213.00
|
|
2024-10-17
|
11
|
144
|
-133
|
219.00
|
|
2024-10-11
|
35
|
66
|
-31
|
231.50
|
|
2024-10-09
|
42
|
47
|
-5
|
252.50
|
|
2024-10-08
|
63
|
51
|
12
|
244.00
|
|
2024-10-07
|
91
|
72
|
19
|
242.00
|
|
2024-10-01
|
265
|
308
|
-43
|
255.00
|
|
2024-09-30
|
104
|
125
|
-21
|
238.00
|
|
2024-09-27
|
106
|
4
|
102
|
264.00
|
|
2024-09-26
|
0
|
6
|
-6
|
240.00
|
|
2024-09-25
|
10
|
0
|
10
|
240.00
|
|
2024-09-24
|
0
|
20
|
-20
|
246.00
|
|
2024-09-19
|
0
|
11
|
-11
|
248.00
|
|
2024-09-18
|
10
|
2
|
8
|
225.50
|
|
2024-09-13
|
0
|
10
|
-10
|
237.00
|
|
2024-09-12
|
38
|
0
|
38
|
226.00
|
|
2024-09-11
|
32
|
0
|
32
|
228.50
|
|
2024-09-10
|
29
|
0
|
29
|
208.00
|
|
2024-09-09
|
39
|
0
|
39
|
198.00
|
|
2024-09-04
|
0
|
65
|
-65
|
149.50
|
|
2024-09-03
|
65
|
0
|
65
|
136.00
|
|
2024-08-16
|
0
|
2
|
-2
|
105.50
|
|
2024-08-05
|
0
|
1
|
-1
|
92.50
|
|
2024-07-17
|
0
|
22
|
-22
|
103.00
|
|
2024-07-16
|
0
|
11
|
-11
|
103.00
|
|
2024-07-09
|
1
|
0
|
1
|
103.50
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
0
|
3
|
-3
|
98.80
|
|
2024-07-01
|
0
|
1
|
-1
|
99.00
|
|
2024-06-27
|
0
|
1
|
-1
|
99.10
|
|
2024-06-24
|
0
|
7
|
-7
|
100.00
|
|
2024-06-18
|
1
|
0
|
1
|
103.50
|
|
2024-06-07
|
1
|
0
|
1
|
105.50
|
|
2024-06-04
|
4
|
0
|
4
|
109.50
|
|
2024-06-03
|
1
|
0
|
1
|
102.50
|
|
2024-05-17
|
3
|
0
|
3
|
107.00
|
|
2024-05-15
|
0
|
9
|
-9
|
107.50
|
|
2024-05-14
|
1
|
0
|
1
|
98.00
|
|
2024-05-13
|
2
|
0
|
2
|
96.00
|
|
2024-05-03
|
1
|
0
|
1
|
93.00
|
|
2024-04-25
|
1
|
0
|
1
|
96.70
|
|
2024-04-19
|
2
|
0
|
2
|
95.50
|
|
2024-04-17
|
1
|
0
|
1
|
95.50
|
|
2024-04-12
|
1
|
0
|
1
|
97.40
|
|
2024-04-11
|
1
|
0
|
1
|
97.40
|
|
2024-04-10
|
7
|
0
|
7
|
95.00
|
|
2024-04-09
|
2
|
1
|
1
|
96.00
|
|
2024-03-26
|
5
|
0
|
5
|
94.80
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-03-14
|
2
|
0
|
2
|
90.40
|
|
2024-03-13
|
6
|
0
|
6
|
90.40
|
|
2024-02-19
|
2
|
0
|
2
|
90.20
|
|
2024-01-22
|
15
|
0
|
15
|
89.80
|
|
2023-12-28
|
2
|
0
|
2
|
92.70
|
|
2023-12-21
|
1
|
0
|
1
|
92.80
|
|
2023-12-11
|
3
|
0
|
3
|
90.50
|
| 合計 | 1987 | 1861 | 126 | |
