| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
23
|
-19
|
277.00
|
|
2026-06-03
|
1
|
12
|
-11
|
278.00
|
|
2026-06-02
|
0
|
17
|
-17
|
279.00
|
|
2026-06-01
|
1
|
9
|
-8
|
286.00
|
|
2026-05-28
|
1
|
10
|
-9
|
272.00
|
|
2026-05-27
|
2
|
15
|
-13
|
270.50
|
|
2026-05-26
|
1
|
21
|
-20
|
275.50
|
|
2026-05-25
|
331
|
499
|
-168
|
284.00
|
|
2026-05-22
|
495
|
561
|
-66
|
286.50
|
|
2026-05-21
|
200
|
130
|
70
|
260.50
|
|
2026-05-20
|
455
|
482
|
-27
|
237.00
|
|
2026-05-19
|
399
|
426
|
-27
|
244.50
|
|
2026-05-18
|
750
|
823
|
-73
|
255.50
|
|
2026-05-15
|
783
|
719
|
64
|
264.50
|
|
2026-05-14
|
496
|
456
|
40
|
258.00
|
|
2026-05-12
|
711
|
554
|
157
|
258.50
|
|
2026-05-05
|
32
|
14
|
18
|
187.50
|
|
2026-04-30
|
71
|
131
|
-60
|
185.00
|
|
2026-04-29
|
134
|
65
|
69
|
186.50
|
|
2026-04-28
|
54
|
45
|
9
|
181.50
|
|
2026-04-24
|
127
|
166
|
-39
|
181.00
|
|
2026-04-23
|
691
|
649
|
42
|
188.00
|
|
2026-04-22
|
452
|
488
|
-36
|
194.50
|
|
2026-04-21
|
722
|
816
|
-94
|
193.50
|
|
2026-04-20
|
308
|
224
|
84
|
198.00
|
|
2026-04-17
|
88
|
74
|
14
|
180.00
|
|
2026-04-16
|
91
|
76
|
15
|
177.00
|
|
2026-04-14
|
218
|
181
|
37
|
183.00
|
|
2026-04-10
|
118
|
191
|
-73
|
169.00
|
|
2026-04-08
|
180
|
63
|
117
|
169.50
|
|
2026-03-31
|
86
|
108
|
-22
|
160.00
|
|
2026-03-23
|
54
|
84
|
-30
|
167.50
|
|
2026-03-20
|
84
|
73
|
11
|
177.50
|
|
2026-03-12
|
147
|
115
|
32
|
177.00
|
|
2026-03-11
|
90
|
73
|
17
|
178.50
|
|
2026-03-09
|
17
|
34
|
-17
|
166.00
|
|
2026-03-05
|
194
|
172
|
22
|
183.00
|
|
2026-03-03
|
994
|
321
|
673
|
189.00
|
|
2026-02-25
|
479
|
436
|
43
|
207.00
|
|
2026-02-24
|
310
|
288
|
22
|
188.50
|
|
2026-02-05
|
11
|
19
|
-8
|
155.50
|
|
2026-02-04
|
35
|
30
|
5
|
159.50
|
|
2026-01-22
|
58
|
40
|
18
|
167.00
|
|
2026-01-15
|
73
|
84
|
-11
|
167.00
|
|
2026-01-09
|
51
|
62
|
-11
|
168.00
|
|
2026-01-02
|
282
|
303
|
-21
|
186.00
|
|
2025-12-31
|
284
|
252
|
32
|
187.50
|
|
2025-12-26
|
173
|
225
|
-52
|
185.00
|
|
2025-12-23
|
655
|
574
|
81
|
188.50
|
|
2025-12-22
|
594
|
664
|
-70
|
178.00
|
|
2025-12-19
|
326
|
276
|
50
|
174.50
|
|
2025-12-17
|
133
|
227
|
-94
|
162.50
|
|
2025-12-15
|
487
|
415
|
72
|
171.00
|
|
2025-12-01
|
239
|
339
|
-100
|
169.00
|
|
2025-11-27
|
262
|
179
|
83
|
171.00
|
|
2025-11-26
|
312
|
277
|
35
|
158.00
|
|
2025-11-21
|
242
|
270
|
-28
|
149.50
|
|
2025-11-13
|
222
|
307
|
-85
|
172.00
|
|
2025-11-12
|
550
|
593
|
-43
|
176.00
|
|
2025-11-11
|
325
|
389
|
-64
|
169.50
|
|
2025-11-05
|
285
|
431
|
-146
|
171.50
|
|
2025-11-04
|
93
|
142
|
-49
|
175.50
|
|
2025-11-03
|
51
|
61
|
-10
|
181.50
|
|
2025-10-30
|
134
|
159
|
-25
|
174.50
|
|
2025-10-29
|
480
|
522
|
-42
|
180.50
|
|
2025-10-28
|
339
|
233
|
106
|
176.50
|
|
2025-10-27
|
466
|
387
|
79
|
180.50
|
|
2025-10-22
|
1087
|
959
|
128
|
196.00
|
|
2025-10-21
|
16
|
0
|
16
|
208.00
|
|
2025-10-08
|
0
|
63
|
-63
|
207.00
|
|
2025-10-03
|
951
|
791
|
160
|
214.50
|
|
2025-10-02
|
576
|
660
|
-84
|
195.00
|
|
2025-09-25
|
2024
|
1943
|
81
|
171.00
|
|
2025-09-23
|
1142
|
1378
|
-236
|
166.00
|
|
2025-09-22
|
558
|
514
|
44
|
167.00
|
|
2025-09-19
|
598
|
685
|
-87
|
152.00
|
|
2025-09-18
|
555
|
619
|
-64
|
138.50
|
|
2025-09-17
|
438
|
557
|
-119
|
129.50
|
|
2025-09-16
|
1291
|
725
|
566
|
132.00
|
|
2025-09-11
|
467
|
397
|
70
|
127.50
|
|
2025-09-01
|
0
|
32
|
-32
|
142.50
|
|
2025-08-29
|
9
|
32
|
-23
|
143.00
|
|
2025-08-28
|
155
|
0
|
155
|
150.00
|
|
2025-08-27
|
17
|
5
|
12
|
143.00
|
|
2025-08-26
|
32
|
3
|
29
|
141.00
|
|
2025-08-25
|
68
|
19
|
49
|
128.50
|
|
2025-08-22
|
100
|
36
|
64
|
117.00
|
|
2025-08-21
|
33
|
200
|
-167
|
115.00
|
|
2025-08-20
|
1226
|
1161
|
65
|
117.50
|
|
2025-08-19
|
203
|
142
|
61
|
107.00
|
|
2025-08-15
|
239
|
276
|
-37
|
88.50
|
|
2025-08-13
|
1638
|
1564
|
74
|
84.20
|
|
2025-08-07
|
103
|
171
|
-68
|
70.20
|
|
2025-08-06
|
31
|
102
|
-71
|
69.60
|
|
2025-08-05
|
256
|
121
|
135
|
71.00
|
|
2025-07-22
|
43
|
137
|
-94
|
63.00
|
|
2025-07-10
|
24
|
37
|
-13
|
63.30
|
|
2025-07-09
|
14
|
21
|
-7
|
62.20
|
|
2025-07-07
|
21
|
13
|
8
|
63.00
|
|
2025-06-23
|
99
|
88
|
11
|
69.60
|
|
2025-06-13
|
256
|
282
|
-26
|
73.50
|
|
2025-06-06
|
85
|
52
|
33
|
65.50
|
|
2025-06-03
|
27
|
19
|
8
|
60.50
|
|
2025-05-21
|
102
|
70
|
32
|
59.50
|
|
2025-05-16
|
162
|
258
|
-96
|
61.90
|
|
2025-05-15
|
234
|
194
|
40
|
61.50
|
|
2025-05-14
|
122
|
60
|
62
|
59.40
|
|
2025-04-23
|
71
|
12
|
59
|
54.30
|
|
2025-04-21
|
136
|
31
|
105
|
51.80
|
|
2025-04-16
|
38
|
53
|
-15
|
53.80
|
|
2025-04-10
|
0
|
7
|
-7
|
48.20
|
|
2025-03-31
|
93
|
77
|
16
|
59.30
|
|
2025-03-27
|
109
|
59
|
50
|
67.10
|
|
2025-02-18
|
70
|
98
|
-28
|
61.60
|
|
2025-02-17
|
133
|
114
|
19
|
61.10
|
|
2024-12-19
|
1
|
3
|
-2
|
44.55
|
|
2024-12-17
|
1
|
1
|
0
|
44.50
|
|
2024-12-16
|
1
|
1
|
0
|
44.30
|
|
2024-11-25
|
4
|
0
|
4
|
44.85
|
|
2024-11-22
|
1
|
1
|
0
|
44.20
|
|
2024-11-20
|
2
|
2
|
0
|
43.95
|
|
2024-11-06
|
1
|
17
|
-16
|
44.90
|
|
2024-10-28
|
0
|
2
|
-2
|
44.40
|
|
2024-10-08
|
20
|
0
|
20
|
45.70
|
|
2024-09-05
|
0
|
32
|
-32
|
42.10
|
|
2024-08-21
|
21
|
1
|
20
|
43.45
|
|
2024-07-04
|
40
|
5
|
35
|
52.90
|
|
2024-06-26
|
62
|
5
|
57
|
48.10
|
|
2024-06-21
|
0
|
4
|
-4
|
46.30
|
|
2024-06-13
|
8
|
2
|
6
|
43.25
|
|
2024-06-11
|
13
|
6
|
7
|
41.90
|
|
2024-06-03
|
0
|
2
|
-2
|
42.15
|
|
2024-05-27
|
2
|
1
|
1
|
41.55
|
|
2024-04-26
|
1
|
7
|
-6
|
40.25
|
|
2024-04-25
|
1
|
5
|
-4
|
40.20
|
|
2024-04-17
|
11
|
5
|
6
|
40.30
|
|
2024-04-11
|
1
|
2
|
-1
|
39.40
|
|
2024-03-27
|
19
|
3
|
16
|
38.90
|
|
2024-01-31
|
2
|
3
|
-1
|
37.45
|
|
2024-01-29
|
1
|
0
|
1
|
37.50
|
|
2024-01-24
|
1
|
1
|
0
|
37.50
|
|
2024-01-18
|
2
|
0
|
2
|
36.95
|
|
2023-12-01
|
0
|
1
|
-1
|
34.80
|
|
2023-11-15
|
0
|
22
|
-22
|
33.90
|
|
2023-10-18
|
1
|
0
|
1
|
34.05
|
|
2023-10-02
|
12
|
0
|
12
|
34.15
|
|
2023-09-28
|
12
|
0
|
12
|
34.55
|
|
2023-09-26
|
0
|
2
|
-2
|
34.20
|
|
2023-09-21
|
0
|
1
|
-1
|
34.50
|
|
2023-08-15
|
23
|
1
|
22
|
34.70
|
|
2023-02-06
|
3
|
0
|
3
|
35.50
|
|
2022-10-28
|
10
|
0
|
10
|
31.70
|
|
2022-10-27
|
4
|
0
|
4
|
32.35
|
|
2022-10-25
|
4
|
0
|
4
|
32.50
|
|
2022-10-18
|
2
|
0
|
2
|
33.00
|
|
2022-10-14
|
4
|
0
|
4
|
33.70
|
|
2022-09-30
|
3
|
59
|
-56
|
34.35
|
|
2022-09-23
|
0
|
6
|
-6
|
36.35
|
|
2022-09-07
|
0
|
1
|
-1
|
36.40
|
|
2022-09-02
|
0
|
4
|
-4
|
37.15
|
|
2022-07-26
|
0
|
2
|
-2
|
36.30
|
|
2022-07-15
|
1
|
0
|
1
|
34.20
|
|
2022-07-14
|
4
|
0
|
4
|
34.00
|
|
2022-07-06
|
2
|
0
|
2
|
34.65
|
|
2022-06-30
|
0
|
5
|
-5
|
36.55
|
|
2022-06-27
|
5
|
0
|
5
|
39.05
|
|
2022-06-24
|
0
|
11
|
-11
|
38.60
|
|
2022-05-30
|
1
|
0
|
1
|
41.00
|
|
2022-05-17
|
1
|
0
|
1
|
40.70
|
|
2022-05-12
|
2
|
0
|
2
|
39.90
|
|
2022-05-06
|
3
|
1
|
2
|
40.65
|
|
2022-04-06
|
1
|
7
|
-6
|
41.90
|
|
2022-04-01
|
0
|
6
|
-6
|
41.85
|
|
2022-03-15
|
2
|
12
|
-10
|
42.00
|
|
2022-03-09
|
4
|
6
|
-2
|
43.45
|
|
2022-02-18
|
11
|
40
|
-29
|
45.95
|
|
2022-02-16
|
25
|
2
|
23
|
45.00
|
|
2022-02-15
|
4
|
74
|
-70
|
45.15
|
|
2022-01-17
|
3
|
27
|
-24
|
43.90
|
|
2021-12-03
|
10
|
0
|
10
|
42.35
|
|
2021-11-29
|
23
|
6
|
17
|
43.15
|
|
2021-11-26
|
23
|
0
|
23
|
42.80
|
|
2021-11-25
|
12
|
4
|
8
|
43.30
|
|
2021-11-23
|
8
|
2
|
6
|
42.15
|
|
2021-11-22
|
8
|
3
|
5
|
42.30
|
|
2021-11-19
|
5
|
0
|
5
|
42.20
|
|
2021-11-15
|
15
|
3
|
12
|
42.90
|
|
2021-10-19
|
64
|
3
|
61
|
41.00
|
|
2021-10-18
|
19
|
0
|
19
|
40.20
|
|
2021-09-17
|
21
|
83
|
-62
|
40.40
|
|
2021-09-15
|
35
|
74
|
-39
|
44.60
|
|
2021-09-14
|
168
|
54
|
114
|
46.20
|
|
2021-09-13
|
31
|
54
|
-23
|
45.10
|
|
2021-09-10
|
39
|
102
|
-63
|
44.30
|
|
2021-09-09
|
83
|
6
|
77
|
41.40
|
|
2021-09-07
|
4
|
33
|
-29
|
37.65
|
|
2021-09-03
|
16
|
3
|
13
|
37.90
|
|
2021-09-01
|
10
|
0
|
10
|
38.35
|
|
2021-08-31
|
19
|
1
|
18
|
38.50
|
|
2021-07-13
|
18
|
1
|
17
|
37.70
|
|
2021-06-03
|
5
|
0
|
5
|
34.05
|
|
2021-04-01
|
45
|
0
|
45
|
34.45
|
|
2020-09-16
|
0
|
5
|
-5
|
28.70
|
|
2020-07-22
|
0
|
2
|
-2
|
25.45
|
|
2020-07-14
|
2
|
0
|
2
|
25.70
|
|
2020-05-07
|
10
|
0
|
10
|
26.95
|
|
2020-04-13
|
2
|
0
|
2
|
25.55
|
|
2020-03-30
|
5
|
0
|
5
|
24.35
|
|
2020-03-20
|
0
|
11
|
-11
|
24.15
|
|
2020-03-11
|
5
|
0
|
5
|
26.35
|
|
2019-07-19
|
0
|
5
|
-5
|
27.80
|
| 合計 | 34253 | 32797 | 1456 | |
