| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
376
|
478
|
-102
|
118.50
|
|
2026-06-03
|
530
|
463
|
67
|
114.50
|
|
2026-06-02
|
355
|
402
|
-47
|
107.50
|
|
2026-06-01
|
788
|
625
|
163
|
109.00
|
|
2026-05-28
|
221
|
300
|
-79
|
98.20
|
|
2026-05-26
|
244
|
303
|
-59
|
105.00
|
|
2026-05-21
|
147
|
59
|
88
|
94.60
|
|
2026-05-20
|
212
|
311
|
-99
|
91.50
|
|
2026-05-18
|
416
|
401
|
15
|
93.70
|
|
2026-05-15
|
476
|
535
|
-59
|
96.30
|
|
2026-05-14
|
495
|
659
|
-164
|
101.50
|
|
2026-05-12
|
1330
|
1089
|
241
|
101.00
|
|
2026-05-11
|
214
|
42
|
172
|
95.50
|
|
2026-05-07
|
184
|
136
|
48
|
93.10
|
|
2026-05-06
|
371
|
442
|
-71
|
90.90
|
|
2026-05-05
|
123
|
156
|
-33
|
91.70
|
|
2026-05-04
|
244
|
63
|
181
|
87.10
|
|
2026-04-30
|
113
|
98
|
15
|
84.80
|
|
2026-04-29
|
178
|
161
|
17
|
85.20
|
|
2026-04-28
|
128
|
83
|
45
|
83.00
|
|
2026-04-24
|
626
|
772
|
-146
|
90.50
|
|
2026-04-23
|
1422
|
1373
|
49
|
100.50
|
|
2026-04-21
|
165
|
210
|
-45
|
92.40
|
|
2026-04-20
|
576
|
489
|
87
|
92.50
|
|
2026-04-16
|
298
|
257
|
41
|
89.40
|
|
2026-04-14
|
220
|
260
|
-40
|
88.90
|
|
2026-04-13
|
428
|
456
|
-28
|
88.50
|
|
2026-04-10
|
165
|
143
|
22
|
84.60
|
|
2026-04-08
|
322
|
142
|
180
|
79.20
|
|
2026-04-01
|
108
|
129
|
-21
|
78.10
|
|
2026-03-30
|
356
|
317
|
39
|
81.80
|
|
2026-03-27
|
506
|
435
|
71
|
85.20
|
|
2026-03-24
|
347
|
390
|
-43
|
86.90
|
|
2026-03-23
|
263
|
236
|
27
|
85.60
|
|
2026-03-20
|
160
|
227
|
-67
|
82.80
|
|
2026-03-18
|
311
|
201
|
110
|
82.90
|
|
2026-03-16
|
139
|
171
|
-32
|
78.20
|
|
2026-03-13
|
93
|
110
|
-17
|
77.90
|
|
2026-03-12
|
54
|
71
|
-17
|
75.90
|
|
2026-03-11
|
101
|
56
|
45
|
76.50
|
|
2026-03-10
|
98
|
34
|
64
|
71.80
|
|
2026-03-09
|
76
|
114
|
-38
|
65.60
|
|
2026-03-05
|
101
|
82
|
19
|
71.30
|
|
2026-03-04
|
114
|
148
|
-34
|
67.70
|
|
2026-03-03
|
76
|
144
|
-68
|
74.40
|
|
2026-03-02
|
244
|
270
|
-26
|
79.10
|
|
2026-02-26
|
101
|
64
|
37
|
77.50
|
|
2026-02-24
|
94
|
68
|
26
|
74.10
|
|
2026-02-23
|
120
|
93
|
27
|
71.10
|
|
2026-02-09
|
275
|
175
|
100
|
69.10
|
|
2026-02-04
|
30
|
17
|
13
|
67.40
|
|
2026-02-02
|
50
|
60
|
-10
|
65.50
|
|
2026-01-30
|
26
|
59
|
-33
|
67.70
|
|
2026-01-29
|
57
|
74
|
-17
|
71.10
|
|
2026-01-16
|
344
|
243
|
101
|
74.00
|
|
2026-01-09
|
43
|
50
|
-7
|
68.10
|
|
2026-01-07
|
123
|
95
|
28
|
70.30
|
|
2026-01-02
|
59
|
28
|
31
|
68.20
|
|
2025-12-10
|
130
|
166
|
-36
|
70.90
|
|
2025-12-08
|
24
|
5
|
19
|
69.10
|
|
2025-12-03
|
17
|
33
|
-16
|
69.40
|
|
2025-11-28
|
16
|
8
|
8
|
68.40
|
|
2025-11-20
|
45
|
7
|
38
|
67.10
|
|
2025-10-30
|
3
|
10
|
-7
|
63.80
|
|
2025-10-27
|
14
|
9
|
5
|
65.80
|
|
2025-09-17
|
64
|
15
|
49
|
63.60
|
|
2025-09-08
|
69
|
82
|
-13
|
64.80
|
|
2025-08-21
|
10
|
13
|
-3
|
56.50
|
|
2025-07-29
|
60
|
70
|
-10
|
55.70
|
|
2025-07-25
|
77
|
129
|
-52
|
57.30
|
|
2025-07-22
|
168
|
185
|
-17
|
52.20
|
|
2025-07-17
|
38
|
44
|
-6
|
53.50
|
|
2025-07-16
|
105
|
76
|
29
|
54.60
|
|
2025-07-15
|
14
|
9
|
5
|
50.40
|
|
2025-07-07
|
5
|
13
|
-8
|
49.70
|
|
2025-07-03
|
36
|
12
|
24
|
51.10
|
|
2025-06-27
|
398
|
539
|
-141
|
55.30
|
|
2025-06-26
|
173
|
25
|
148
|
53.40
|
|
2025-06-24
|
6
|
3
|
3
|
45.15
|
|
2025-06-20
|
5
|
7
|
-2
|
45.40
|
|
2025-06-18
|
2
|
10
|
-8
|
46.05
|
|
2025-06-17
|
5
|
7
|
-2
|
46.15
|
|
2025-06-13
|
4
|
10
|
-6
|
47.30
|
|
2025-06-06
|
0
|
2
|
-2
|
48.70
|
|
2025-06-04
|
5
|
3
|
2
|
48.60
|
|
2025-06-03
|
2
|
0
|
2
|
47.40
|
|
2025-05-29
|
5
|
1
|
4
|
47.90
|
|
2025-05-27
|
1
|
8
|
-7
|
48.80
|
|
2025-05-26
|
3
|
5
|
-2
|
49.05
|
|
2025-05-23
|
0
|
2
|
-2
|
49.40
|
|
2025-05-20
|
8
|
5
|
3
|
49.40
|
|
2025-05-15
|
4
|
9
|
-5
|
50.60
|
|
2025-05-14
|
27
|
16
|
11
|
51.20
|
|
2025-05-08
|
3
|
1
|
2
|
44.45
|
|
2025-05-07
|
0
|
4
|
-4
|
43.70
|
|
2025-05-06
|
1
|
3
|
-2
|
44.05
|
|
2025-05-05
|
1
|
2
|
-1
|
43.80
|
|
2025-04-30
|
2
|
3
|
-1
|
44.80
|
|
2025-04-22
|
3
|
1
|
2
|
42.55
|
|
2025-04-16
|
1
|
13
|
-12
|
45.90
|
|
2025-03-18
|
7
|
5
|
2
|
53.70
|
|
2025-03-11
|
11
|
16
|
-5
|
55.40
|
|
2025-02-25
|
27
|
19
|
8
|
59.60
|
|
2025-02-18
|
67
|
105
|
-38
|
62.50
|
|
2025-02-10
|
5
|
11
|
-6
|
55.70
|
|
2025-02-04
|
0
|
2
|
-2
|
53.00
|
|
2025-01-22
|
4
|
2
|
2
|
54.50
|
|
2025-01-16
|
5
|
3
|
2
|
52.80
|
|
2025-01-02
|
5
|
13
|
-8
|
54.00
|
|
2024-12-25
|
4
|
0
|
4
|
56.70
|
|
2024-11-25
|
14
|
4
|
10
|
62.30
|
|
2024-11-13
|
6
|
9
|
-3
|
60.00
|
|
2024-10-30
|
4
|
2
|
2
|
59.60
|
|
2024-10-25
|
76
|
89
|
-13
|
61.90
|
|
2024-10-23
|
0
|
7
|
-7
|
58.20
|
|
2024-10-16
|
8
|
2
|
6
|
57.30
|
|
2024-10-09
|
2
|
4
|
-2
|
57.80
|
|
2024-10-04
|
0
|
2
|
-2
|
59.80
|
|
2024-09-25
|
9
|
1
|
8
|
59.70
|
|
2024-09-23
|
7
|
4
|
3
|
59.30
|
|
2024-09-20
|
0
|
5
|
-5
|
58.70
|
|
2024-09-19
|
3
|
1
|
2
|
59.20
|
|
2024-09-12
|
4
|
1
|
3
|
57.90
|
|
2024-09-11
|
4
|
2
|
2
|
56.30
|
|
2024-09-09
|
1
|
5
|
-4
|
58.70
|
|
2024-09-06
|
2
|
3
|
-1
|
58.30
|
|
2024-09-05
|
2
|
8
|
-6
|
58.00
|
|
2024-09-04
|
12
|
17
|
-5
|
57.70
|
|
2024-08-28
|
6
|
0
|
6
|
60.60
|
|
2024-08-26
|
4
|
1
|
3
|
61.10
|
|
2024-08-16
|
7
|
1
|
6
|
59.20
|
|
2024-08-09
|
4
|
9
|
-5
|
56.80
|
|
2024-07-26
|
5
|
13
|
-8
|
64.50
|
|
2024-07-22
|
16
|
10
|
6
|
66.00
|
|
2024-06-25
|
0
|
13
|
-13
|
67.20
|
|
2024-06-20
|
3
|
0
|
3
|
66.70
|
|
2024-06-19
|
6
|
2
|
4
|
65.60
|
|
2024-05-17
|
7
|
17
|
-10
|
66.40
|
|
2024-05-15
|
12
|
7
|
5
|
64.50
|
|
2024-04-26
|
4
|
45
|
-41
|
58.20
|
|
2024-04-24
|
5
|
1
|
4
|
59.60
|
|
2024-04-23
|
6
|
3
|
3
|
59.40
|
|
2024-04-22
|
10
|
4
|
6
|
59.20
|
|
2024-04-02
|
8
|
16
|
-8
|
64.90
|
|
2024-03-29
|
6
|
3
|
3
|
62.90
|
|
2024-03-22
|
6
|
2
|
4
|
|
|
2024-03-15
|
2
|
7
|
-5
|
63.40
|
|
2024-03-06
|
6
|
25
|
-19
|
66.60
|
|
2024-03-05
|
7
|
16
|
-9
|
67.00
|
|
2024-02-27
|
15
|
9
|
6
|
68.70
|
|
2024-02-23
|
8
|
16
|
-8
|
68.10
|
|
2024-02-21
|
5
|
2
|
3
|
71.00
|
|
2024-01-24
|
3
|
6
|
-3
|
70.50
|
|
2024-01-23
|
7
|
2
|
5
|
70.60
|
|
2024-01-17
|
50
|
8
|
42
|
71.60
|
|
2024-01-12
|
5
|
7
|
-2
|
73.40
|
|
2024-01-10
|
24
|
36
|
-12
|
73.50
|
|
2024-01-09
|
14
|
5
|
9
|
73.80
|
|
2024-01-04
|
11
|
17
|
-6
|
74.80
|
|
2024-01-03
|
8
|
18
|
-10
|
76.00
|
|
2024-01-02
|
8
|
15
|
-7
|
77.10
|
|
2023-12-29
|
3
|
6
|
-3
|
78.20
|
|
2023-12-28
|
1
|
6
|
-5
|
78.70
|
|
2023-12-26
|
5
|
10
|
-5
|
77.30
|
|
2023-12-21
|
2
|
5
|
-3
|
77.90
|
|
2023-12-19
|
6
|
10
|
-4
|
76.80
|
|
2023-12-18
|
8
|
30
|
-22
|
78.10
|
|
2023-12-13
|
5
|
11
|
-6
|
77.60
|
|
2023-12-12
|
7
|
11
|
-4
|
78.10
|
|
2023-12-07
|
16
|
31
|
-15
|
78.90
|
|
2023-12-01
|
187
|
226
|
-39
|
82.80
|
|
2023-11-30
|
197
|
60
|
137
|
84.00
|
|
2023-11-15
|
17
|
10
|
7
|
76.60
|
|
2023-11-14
|
4
|
1
|
3
|
74.40
|
|
2023-11-10
|
2
|
13
|
-11
|
75.20
|
|
2023-11-06
|
23
|
12
|
11
|
77.50
|
|
2023-11-03
|
15
|
6
|
9
|
75.80
|
|
2023-11-02
|
5
|
0
|
5
|
73.40
|
|
2023-10-18
|
8
|
3
|
5
|
79.70
|
|
2023-10-04
|
2
|
31
|
-29
|
76.50
|
|
2023-09-06
|
10
|
15
|
-5
|
74.50
|
|
2023-08-02
|
3
|
8
|
-5
|
82.70
|
|
2023-07-25
|
4
|
1
|
3
|
85.50
|
|
2023-07-12
|
0
|
9
|
-9
|
88.00
|
|
2023-07-11
|
9
|
28
|
-19
|
88.60
|
|
2023-06-29
|
4
|
1
|
3
|
91.80
|
|
2023-06-19
|
10
|
1
|
9
|
92.90
|
|
2023-06-07
|
44
|
9
|
35
|
95.10
|
|
2023-05-31
|
15
|
2
|
13
|
89.20
|
|
2023-05-24
|
9
|
0
|
9
|
90.30
|
|
2023-05-17
|
32
|
2
|
30
|
89.00
|
|
2023-05-02
|
0
|
20
|
-20
|
93.60
|
|
2023-04-17
|
60
|
4
|
56
|
100.00
|
|
2023-03-31
|
9
|
3
|
6
|
98.00
|
|
2023-03-22
|
14
|
27
|
-13
|
101.50
|
|
2023-03-21
|
36
|
5
|
31
|
100.50
|
|
2023-03-20
|
4
|
23
|
-19
|
96.60
|
|
2023-03-17
|
21
|
5
|
16
|
94.70
|
|
2023-03-15
|
16
|
26
|
-10
|
94.60
|
|
2023-03-06
|
13
|
4
|
9
|
104.50
|
|
2023-03-02
|
12
|
5
|
7
|
102.00
|
|
2023-03-01
|
3
|
14
|
-11
|
101.50
|
|
2023-02-24
|
7
|
13
|
-6
|
101.50
|
|
2023-02-22
|
12
|
22
|
-10
|
102.00
|
|
2023-02-13
|
9
|
67
|
-58
|
99.80
|
|
2023-02-09
|
0
|
19
|
-19
|
101.50
|
|
2023-02-07
|
36
|
5
|
31
|
103.00
|
|
2023-01-16
|
7
|
2
|
5
|
91.50
|
|
2022-12-28
|
6
|
21
|
-15
|
91.20
|
|
2022-12-16
|
2
|
8
|
-6
|
100.50
|
|
2022-11-17
|
1
|
16
|
-15
|
99.50
|
|
2022-11-16
|
16
|
32
|
-16
|
98.10
|
|
2022-11-15
|
54
|
28
|
26
|
99.70
|
|
2022-10-25
|
31
|
5
|
26
|
86.90
|
|
2022-10-11
|
19
|
10
|
9
|
90.50
|
|
2022-10-07
|
0
|
23
|
-23
|
96.10
|
|
2022-10-03
|
15
|
23
|
-8
|
96.10
|
|
2022-09-28
|
16
|
1
|
15
|
94.70
|
|
2022-09-23
|
1
|
186
|
-185
|
114.00
|
|
2022-09-21
|
2
|
8
|
-6
|
114.00
|
|
2022-09-20
|
3
|
128
|
-125
|
113.00
|
|
2022-09-19
|
1
|
12
|
-11
|
112.00
|
|
2022-09-07
|
20
|
53
|
-33
|
120.00
|
|
2022-09-05
|
1
|
11
|
-10
|
126.50
|
|
2022-09-02
|
6
|
15
|
-9
|
129.50
|
|
2022-09-01
|
29
|
15
|
14
|
128.00
|
|
2022-08-29
|
35
|
60
|
-25
|
127.00
|
|
2022-08-26
|
78
|
125
|
-47
|
132.00
|
|
2022-08-25
|
72
|
11
|
61
|
130.50
|
|
2022-08-24
|
44
|
97
|
-53
|
129.00
|
|
2022-08-22
|
106
|
18
|
88
|
126.00
|
|
2022-08-18
|
16
|
6
|
10
|
120.50
|
|
2022-08-16
|
3
|
154
|
-151
|
120.50
|
|
2022-08-12
|
15
|
4
|
11
|
121.50
|
|
2022-08-08
|
13
|
6
|
7
|
119.00
|
|
2022-08-04
|
9
|
43
|
-34
|
117.50
|
|
2022-07-26
|
62
|
88
|
-26
|
118.00
|
|
2022-07-25
|
1
|
38
|
-37
|
122.00
|
|
2022-07-21
|
55
|
7
|
48
|
122.00
|
|
2022-07-14
|
50
|
337
|
-287
|
112.50
|
|
2022-07-13
|
38
|
62
|
-24
|
111.50
|
|
2022-07-11
|
14
|
54
|
-40
|
118.50
|
|
2022-07-07
|
96
|
63
|
33
|
120.00
|
|
2022-06-29
|
119
|
6
|
113
|
131.00
|
|
2022-06-28
|
9
|
59
|
-50
|
128.50
|
|
2022-06-27
|
82
|
1
|
81
|
130.00
|
|
2022-06-24
|
87
|
21
|
66
|
123.50
|
|
2022-06-23
|
10
|
53
|
-43
|
124.50
|
|
2022-06-22
|
1
|
13
|
-12
|
127.50
|
|
2022-06-21
|
3
|
102
|
-99
|
136.00
|
|
2022-06-20
|
63
|
151
|
-88
|
133.50
|
|
2022-06-17
|
61
|
10
|
51
|
142.50
|
|
2022-06-15
|
16
|
101
|
-85
|
143.00
|
|
2022-06-14
|
41
|
222
|
-181
|
145.50
|
|
2022-06-13
|
702
|
158
|
544
|
147.00
|
|
2022-06-10
|
224
|
111
|
113
|
148.00
|
|
2022-06-09
|
282
|
183
|
99
|
145.50
|
|
2022-06-06
|
19
|
4
|
15
|
136.00
|
|
2022-05-25
|
23
|
2
|
21
|
131.50
|
|
2022-05-23
|
12
|
26
|
-14
|
132.00
|
|
2022-05-20
|
19
|
3
|
16
|
130.50
|
|
2022-05-17
|
29
|
15
|
14
|
131.50
|
|
2022-05-16
|
34
|
18
|
16
|
128.50
|
|
2022-05-13
|
54
|
14
|
40
|
126.00
|
|
2022-05-11
|
41
|
3
|
38
|
126.50
|
|
2022-05-09
|
45
|
5
|
40
|
128.50
|
|
2022-04-25
|
22
|
54
|
-32
|
135.00
|
|
2022-04-20
|
26
|
59
|
-33
|
150.00
|
|
2022-04-19
|
57
|
40
|
17
|
147.00
|
|
2022-04-15
|
26
|
70
|
-44
|
145.00
|
|
2022-03-31
|
54
|
140
|
-86
|
163.00
|
|
2022-03-30
|
218
|
87
|
131
|
165.50
|
|
2022-03-29
|
43
|
126
|
-83
|
161.00
|
|
2022-03-25
|
72
|
211
|
-139
|
158.00
|
|
2022-03-23
|
45
|
12
|
33
|
155.00
|
|
2022-03-21
|
106
|
179
|
-73
|
157.50
|
|
2022-03-18
|
281
|
352
|
-71
|
159.00
|
|
2022-03-17
|
259
|
143
|
116
|
160.00
|
|
2022-03-16
|
123
|
61
|
62
|
151.00
|
|
2022-03-15
|
187
|
160
|
27
|
151.00
|
|
2022-03-14
|
323
|
469
|
-146
|
160.00
|
|
2022-03-08
|
94
|
67
|
27
|
143.00
|
|
2022-02-22
|
140
|
57
|
83
|
146.50
|
|
2022-02-18
|
46
|
112
|
-66
|
148.00
|
|
2022-02-17
|
82
|
159
|
-77
|
144.50
|
|
2022-02-15
|
86
|
180
|
-94
|
143.00
|
|
2022-02-14
|
240
|
87
|
153
|
144.00
|
|
2022-02-08
|
62
|
34
|
28
|
140.50
|
|
2022-01-26
|
59
|
154
|
-95
|
136.00
|
|
2022-01-25
|
16
|
82
|
-66
|
135.00
|
|
2022-01-20
|
34
|
113
|
-79
|
132.50
|
|
2022-01-19
|
114
|
54
|
60
|
137.00
|
|
2022-01-18
|
68
|
15
|
53
|
132.00
|
|
2022-01-17
|
111
|
35
|
76
|
133.00
|
|
2022-01-12
|
68
|
15
|
53
|
130.50
|
|
2022-01-11
|
6
|
21
|
-15
|
132.50
|
|
2022-01-05
|
32
|
69
|
-37
|
143.00
|
|
2022-01-03
|
53
|
95
|
-42
|
147.00
|
|
2021-12-30
|
19
|
6
|
13
|
148.00
|
|
2021-12-29
|
26
|
0
|
26
|
147.50
|
|
2021-12-22
|
83
|
15
|
68
|
145.00
|
|
2021-12-20
|
2
|
23
|
-21
|
137.00
|
|
2021-12-17
|
22
|
338
|
-316
|
135.00
|
|
2021-12-16
|
6
|
25
|
-19
|
138.00
|
|
2021-12-15
|
10
|
118
|
-108
|
139.50
|
|
2021-12-14
|
20
|
69
|
-49
|
135.00
|
|
2021-12-13
|
5
|
39
|
-34
|
141.00
|
|
2021-12-10
|
35
|
132
|
-97
|
142.50
|
|
2021-12-09
|
646
|
35
|
611
|
146.50
|
|
2021-12-06
|
19
|
2
|
17
|
144.00
|
|
2021-12-03
|
27
|
101
|
-74
|
142.00
|
|
2021-11-30
|
34
|
46
|
-12
|
144.50
|
|
2021-11-29
|
34
|
102
|
-68
|
145.50
|
|
2021-11-15
|
220
|
51
|
169
|
160.00
|
|
2021-11-09
|
85
|
30
|
55
|
149.50
|
|
2021-11-01
|
1254
|
3142
|
-1888
|
171.00
|
|
2021-10-29
|
2878
|
1008
|
1870
|
171.50
|
|
2021-10-27
|
1789
|
1976
|
-187
|
153.50
|
|
2021-10-25
|
62
|
512
|
-450
|
140.50
|
|
2021-10-22
|
192
|
71
|
121
|
128.00
|
|
2021-10-21
|
48
|
96
|
-48
|
122.50
|
|
2021-10-20
|
277
|
20
|
257
|
124.00
|
|
2021-10-18
|
2
|
59
|
-57
|
119.50
|
|
2021-10-15
|
113
|
57
|
56
|
123.00
|
|
2021-10-14
|
101
|
196
|
-95
|
118.50
|
|
2021-10-12
|
242
|
406
|
-164
|
120.00
|
|
2021-10-08
|
554
|
240
|
314
|
120.00
|
|
2021-10-01
|
92
|
53
|
39
|
102.00
|
|
2021-09-29
|
13
|
126
|
-113
|
106.00
|
|
2021-09-27
|
64
|
14
|
50
|
112.00
|
|
2021-09-24
|
49
|
8
|
41
|
111.00
|
|
2021-09-23
|
6
|
26
|
-20
|
108.50
|
|
2021-09-17
|
4
|
24
|
-20
|
112.00
|
|
2021-09-06
|
97
|
128
|
-31
|
112.50
|
|
2021-09-03
|
14
|
55
|
-41
|
112.00
|
|
2021-09-02
|
166
|
117
|
49
|
114.00
|
|
2021-08-30
|
89
|
181
|
-92
|
122.00
|
|
2021-08-18
|
134
|
97
|
37
|
109.50
|
|
2021-08-09
|
175
|
254
|
-79
|
117.50
|
|
2021-08-06
|
280
|
100
|
180
|
121.50
|
|
2021-07-27
|
68
|
111
|
-43
|
110.50
|
|
2021-07-26
|
309
|
115
|
194
|
119.50
|
|
2021-07-23
|
171
|
2142
|
-1971
|
117.50
|
|
2021-07-22
|
128
|
228
|
-100
|
128.00
|
|
2021-07-20
|
11
|
50
|
-39
|
120.50
|
|
2021-07-19
|
125
|
49
|
76
|
124.00
|
|
2021-07-15
|
92
|
28
|
64
|
121.50
|
|
2021-07-13
|
185
|
770
|
-585
|
117.00
|
|
2021-07-12
|
1271
|
682
|
589
|
122.50
|
|
2021-07-08
|
109
|
37
|
72
|
111.50
|
|
2021-07-06
|
419
|
299
|
120
|
114.00
|
|
2021-07-05
|
453
|
1783
|
-1330
|
112.50
|
|
2021-07-02
|
1539
|
170
|
1369
|
102.50
|
|
2021-07-01
|
46
|
567
|
-521
|
93.50
|
|
2021-06-29
|
1512
|
945
|
567
|
102.50
|
|
2021-06-28
|
138
|
1478
|
-1340
|
96.20
|
|
2021-06-25
|
1405
|
62
|
1343
|
92.90
|
|
2021-06-23
|
50
|
4
|
46
|
79.70
|
|
2021-06-18
|
6
|
0
|
6
|
78.00
|
|
2021-06-15
|
26
|
4
|
22
|
80.50
|
|
2021-06-03
|
0
|
32
|
-32
|
78.20
|
|
2021-05-31
|
33
|
20
|
13
|
76.70
|
|
2021-05-28
|
24
|
9
|
15
|
73.00
|
|
2021-05-26
|
11
|
2
|
9
|
72.00
|
|
2021-05-25
|
25
|
14
|
11
|
70.60
|
|
2021-05-24
|
14
|
2
|
12
|
70.00
|
|
2021-04-29
|
52
|
27
|
25
|
86.90
|
|
2021-04-28
|
25
|
10
|
15
|
85.00
|
|
2021-04-13
|
54
|
493
|
-439
|
83.10
|
|
2021-04-12
|
442
|
569
|
-127
|
88.90
|
|
2021-04-09
|
607
|
42
|
565
|
80.90
|
|
2021-04-08
|
12
|
0
|
12
|
73.60
|
|
2021-03-31
|
141
|
4
|
137
|
76.60
|
|
2021-03-17
|
17
|
4
|
13
|
71.80
|
|
2021-03-16
|
25
|
9
|
16
|
72.20
|
|
2021-03-15
|
11
|
1
|
10
|
73.20
|
|
2021-03-10
|
16
|
7
|
9
|
71.10
|
|
2021-01-04
|
4
|
150
|
-146
|
71.50
|
|
2020-12-31
|
0
|
48
|
-48
|
70.00
|
|
2020-12-28
|
73
|
747
|
-674
|
73.50
|
|
2020-12-25
|
725
|
3
|
722
|
68.90
|
|
2020-12-16
|
43
|
0
|
43
|
62.50
|
|
2020-12-08
|
3
|
13
|
-10
|
60.50
|
|
2020-12-02
|
9
|
0
|
9
|
59.80
|
|
2020-11-11
|
3
|
0
|
3
|
54.60
|
|
2020-11-10
|
5
|
0
|
5
|
54.50
|
|
2020-11-06
|
4
|
0
|
4
|
53.60
|
|
2020-10-26
|
3
|
0
|
3
|
55.10
|
|
2020-10-15
|
3
|
0
|
3
|
56.30
|
|
2020-10-07
|
3
|
0
|
3
|
58.20
|
|
2020-08-10
|
7
|
17
|
-10
|
58.30
|
|
2020-07-30
|
0
|
4
|
-4
|
59.40
|
|
2020-07-13
|
8
|
0
|
8
|
61.20
|
|
2020-07-10
|
28
|
17
|
11
|
59.70
|
|
2020-06-18
|
0
|
5
|
-5
|
59.60
|
|
2020-04-13
|
2
|
6
|
-4
|
46.40
|
|
2020-04-06
|
0
|
5
|
-5
|
41.00
|
|
2020-03-30
|
12
|
0
|
12
|
39.05
|
|
2020-03-20
|
0
|
9
|
-9
|
33.90
|
|
2020-03-18
|
1
|
18
|
-17
|
36.30
|
|
2020-03-16
|
0
|
19
|
-19
|
41.80
|
|
2020-03-11
|
0
|
27
|
-27
|
54.20
|
|
2020-03-06
|
0
|
5
|
-5
|
62.10
|
|
2020-03-05
|
0
|
7
|
-7
|
63.00
|
|
2020-02-27
|
0
|
25
|
-25
|
64.00
|
|
2020-02-25
|
5
|
0
|
5
|
67.20
|
|
2020-02-24
|
16
|
0
|
16
|
67.60
|
|
2020-02-18
|
0
|
12
|
-12
|
68.30
|
|
2020-02-05
|
15
|
8
|
7
|
67.70
|
|
2020-02-04
|
1
|
25
|
-24
|
66.00
|
|
2020-01-06
|
0
|
7
|
-7
|
77.00
|
|
2019-12-23
|
0
|
25
|
-25
|
75.40
|
|
2019-12-11
|
0
|
12
|
-12
|
73.40
|
|
2019-11-07
|
1
|
10
|
-9
|
79.10
|
|
2019-11-05
|
10
|
0
|
10
|
80.70
|
|
2019-10-24
|
16
|
3
|
13
|
82.80
|
|
2019-10-22
|
9
|
0
|
9
|
80.40
|
|
2019-10-21
|
6
|
2
|
4
|
80.80
|
|
2019-10-17
|
0
|
6
|
-6
|
79.70
|
|
2019-10-07
|
0
|
36
|
-36
|
80.30
|
|
2019-09-20
|
1
|
15
|
-14
|
83.80
|
|
2019-09-19
|
50
|
0
|
50
|
84.50
|
|
2019-09-16
|
12
|
0
|
12
|
84.10
|
|
2019-09-02
|
0
|
14
|
-14
|
79.40
|
|
2019-08-28
|
7
|
0
|
7
|
77.60
|
|
2019-08-15
|
6
|
0
|
6
|
72.30
|
|
2019-08-14
|
0
|
6
|
-6
|
71.20
|
|
2019-08-05
|
0
|
11
|
-11
|
71.20
|
|
2019-07-31
|
50
|
0
|
50
|
77.00
|
|
2019-07-30
|
28
|
0
|
28
|
75.50
|
|
2019-07-29
|
70
|
0
|
70
|
74.90
|
|
2019-07-19
|
9
|
0
|
9
|
78.00
|
|
2019-07-17
|
107
|
0
|
107
|
79.50
|
|
2019-07-15
|
0
|
33
|
-33
|
80.00
|
|
2019-07-10
|
0
|
6
|
-6
|
79.80
|
|
2019-07-09
|
0
|
34
|
-34
|
79.00
|
|
2019-07-08
|
7
|
95
|
-88
|
81.30
|
|
2019-07-05
|
138
|
0
|
138
|
84.20
|
|
2019-07-04
|
42
|
0
|
42
|
84.10
|
| 合計 | 46040 | 47047 | -1007 | |
