| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
119
|
-29
|
1015.00
|
|
2026-06-04
|
85
|
155
|
-70
|
1025.00
|
|
2026-05-29
|
104
|
117
|
-13
|
1070.00
|
|
2026-05-28
|
175
|
264
|
-89
|
1090.00
|
|
2026-05-26
|
413
|
220
|
193
|
1140.00
|
|
2026-05-25
|
129
|
188
|
-59
|
1155.00
|
|
2026-05-22
|
331
|
376
|
-45
|
1170.00
|
|
2026-05-21
|
424
|
37
|
387
|
1090.00
|
|
2026-05-20
|
258
|
217
|
41
|
994.00
|
|
2026-05-19
|
245
|
300
|
-55
|
985.00
|
|
2026-05-18
|
380
|
372
|
8
|
1005.00
|
|
2026-05-15
|
392
|
501
|
-109
|
1015.00
|
|
2026-05-14
|
142
|
241
|
-99
|
1120.00
|
|
2026-05-13
|
288
|
397
|
-109
|
1130.00
|
|
2026-05-12
|
583
|
480
|
103
|
1175.00
|
|
2026-05-11
|
944
|
1387
|
-443
|
1175.00
|
|
2026-05-08
|
1054
|
451
|
603
|
1085.00
|
|
2026-05-07
|
194
|
369
|
-175
|
987.00
|
|
2026-05-06
|
649
|
590
|
59
|
1010.00
|
|
2026-05-05
|
455
|
566
|
-111
|
981.00
|
|
2026-05-04
|
141
|
102
|
39
|
1030.00
|
|
2026-04-30
|
482
|
522
|
-40
|
1005.00
|
|
2026-04-29
|
366
|
219
|
147
|
1010.00
|
|
2026-04-28
|
184
|
83
|
101
|
992.00
|
|
2026-04-27
|
208
|
264
|
-56
|
966.00
|
|
2026-04-24
|
239
|
255
|
-16
|
980.00
|
|
2026-04-23
|
675
|
733
|
-58
|
997.00
|
|
2026-04-22
|
421
|
351
|
70
|
1035.00
|
|
2026-04-21
|
363
|
330
|
33
|
990.00
|
|
2026-04-20
|
558
|
386
|
172
|
984.00
|
|
2026-04-17
|
57
|
74
|
-17
|
895.00
|
|
2026-04-15
|
136
|
150
|
-14
|
911.00
|
|
2026-04-14
|
129
|
189
|
-60
|
919.00
|
|
2026-04-13
|
325
|
279
|
46
|
919.00
|
|
2026-04-10
|
182
|
146
|
36
|
893.00
|
|
2026-04-09
|
83
|
110
|
-27
|
877.00
|
|
2026-04-08
|
198
|
210
|
-12
|
868.00
|
|
2026-04-07
|
75
|
57
|
18
|
811.00
|
|
2026-04-02
|
168
|
221
|
-53
|
801.00
|
|
2026-04-01
|
63
|
91
|
-28
|
828.00
|
|
2026-03-31
|
185
|
173
|
12
|
798.00
|
|
2026-03-30
|
188
|
213
|
-25
|
820.00
|
|
2026-03-27
|
133
|
150
|
-17
|
865.00
|
|
2026-03-26
|
112
|
127
|
-15
|
887.00
|
|
2026-03-25
|
167
|
143
|
24
|
896.00
|
|
2026-03-24
|
129
|
144
|
-15
|
863.00
|
|
2026-03-19
|
113
|
100
|
13
|
914.00
|
|
2026-03-17
|
195
|
228
|
-33
|
915.00
|
|
2026-03-16
|
165
|
188
|
-23
|
933.00
|
|
2026-03-13
|
401
|
456
|
-55
|
925.00
|
|
2026-03-12
|
299
|
260
|
39
|
983.00
|
|
2026-03-11
|
221
|
185
|
36
|
974.00
|
|
2026-03-10
|
470
|
416
|
54
|
920.00
|
|
2026-03-06
|
991
|
721
|
270
|
1015.00
|
|
2026-03-05
|
446
|
365
|
81
|
966.00
|
|
2026-03-02
|
134
|
117
|
17
|
912.00
|
|
2026-02-26
|
195
|
150
|
45
|
911.00
|
|
2026-02-24
|
245
|
85
|
160
|
899.00
|
|
2026-02-23
|
192
|
121
|
71
|
878.00
|
|
2026-02-06
|
153
|
184
|
-31
|
813.00
|
|
2026-02-05
|
28
|
39
|
-11
|
848.00
|
|
2026-02-04
|
76
|
57
|
19
|
854.00
|
|
2026-02-03
|
48
|
61
|
-13
|
842.00
|
|
2026-01-30
|
185
|
139
|
46
|
861.00
|
|
2026-01-29
|
96
|
108
|
-12
|
844.00
|
|
2026-01-28
|
131
|
105
|
26
|
860.00
|
|
2026-01-27
|
76
|
87
|
-11
|
838.00
|
|
2026-01-26
|
81
|
99
|
-18
|
847.00
|
|
2026-01-23
|
87
|
61
|
26
|
865.00
|
|
2026-01-19
|
139
|
287
|
-148
|
859.00
|
|
2026-01-16
|
238
|
168
|
70
|
892.00
|
|
2026-01-15
|
64
|
59
|
5
|
907.00
|
|
2026-01-14
|
75
|
88
|
-13
|
913.00
|
|
2026-01-12
|
122
|
76
|
46
|
930.00
|
|
2026-01-09
|
81
|
66
|
15
|
919.00
|
|
2026-01-08
|
129
|
186
|
-57
|
910.00
|
|
2026-01-02
|
511
|
322
|
189
|
940.00
|
|
2025-12-31
|
261
|
183
|
78
|
877.00
|
|
2025-12-30
|
6
|
32
|
-26
|
828.00
|
|
2025-12-29
|
41
|
25
|
16
|
823.00
|
|
2025-12-26
|
3
|
22
|
-19
|
813.00
|
|
2025-12-23
|
27
|
39
|
-12
|
816.00
|
|
2025-12-19
|
38
|
10
|
28
|
788.00
|
|
2025-12-16
|
73
|
101
|
-28
|
775.00
|
|
2025-12-15
|
61
|
80
|
-19
|
793.00
|
|
2025-12-12
|
74
|
90
|
-16
|
819.00
|
|
2025-12-11
|
94
|
76
|
18
|
806.00
|
|
2025-12-10
|
12
|
17
|
-5
|
793.00
|
|
2025-12-05
|
19
|
13
|
6
|
794.00
|
|
2025-12-04
|
12
|
16
|
-4
|
794.00
|
|
2025-12-03
|
6
|
13
|
-7
|
799.00
|
|
2025-12-01
|
19
|
55
|
-36
|
798.00
|
|
2025-11-28
|
64
|
30
|
34
|
818.00
|
|
2025-11-27
|
13
|
39
|
-26
|
796.00
|
|
2025-11-26
|
40
|
29
|
11
|
789.00
|
|
2025-11-25
|
20
|
50
|
-30
|
771.00
|
|
2025-11-24
|
101
|
50
|
51
|
773.00
|
|
2025-11-21
|
58
|
101
|
-43
|
737.00
|
|
2025-11-20
|
69
|
26
|
43
|
779.00
|
|
2025-11-19
|
55
|
91
|
-36
|
739.00
|
|
2025-11-18
|
97
|
66
|
31
|
754.00
|
|
2025-11-17
|
77
|
113
|
-36
|
753.00
|
|
2025-11-14
|
197
|
213
|
-16
|
775.00
|
|
2025-11-12
|
111
|
78
|
33
|
818.00
|
|
2025-11-11
|
30
|
37
|
-7
|
800.00
|
|
2025-11-07
|
177
|
192
|
-15
|
816.00
|
|
2025-11-06
|
47
|
94
|
-47
|
843.00
|
|
2025-11-05
|
175
|
228
|
-53
|
835.00
|
|
2025-11-04
|
123
|
182
|
-59
|
850.00
|
|
2025-11-03
|
103
|
157
|
-54
|
870.00
|
|
2025-10-31
|
189
|
169
|
20
|
891.00
|
|
2025-10-30
|
113
|
130
|
-17
|
863.00
|
|
2025-10-29
|
112
|
93
|
19
|
874.00
|
|
2025-10-28
|
99
|
111
|
-12
|
867.00
|
|
2025-10-27
|
89
|
98
|
-9
|
852.00
|
|
2025-10-23
|
51
|
86
|
-35
|
852.00
|
|
2025-10-20
|
184
|
257
|
-73
|
890.00
|
|
2025-10-17
|
119
|
90
|
29
|
905.00
|
|
2025-10-16
|
115
|
126
|
-11
|
929.00
|
|
2025-10-15
|
171
|
113
|
58
|
917.00
|
|
2025-10-13
|
229
|
211
|
18
|
889.00
|
|
2025-10-07
|
152
|
174
|
-22
|
890.00
|
|
2025-10-03
|
80
|
44
|
36
|
893.00
|
|
2025-10-02
|
123
|
135
|
-12
|
880.00
|
|
2025-09-26
|
143
|
135
|
8
|
902.00
|
|
2025-09-25
|
202
|
213
|
-11
|
901.00
|
|
2025-09-23
|
142
|
108
|
34
|
877.00
|
|
2025-09-22
|
53
|
72
|
-19
|
860.00
|
|
2025-09-19
|
67
|
82
|
-15
|
863.00
|
|
2025-09-18
|
102
|
75
|
27
|
860.00
|
|
2025-09-17
|
40
|
83
|
-43
|
845.00
|
|
2025-09-16
|
82
|
68
|
14
|
862.00
|
|
2025-09-15
|
163
|
213
|
-50
|
851.00
|
|
2025-09-12
|
129
|
83
|
46
|
885.00
|
|
2025-09-10
|
128
|
153
|
-25
|
881.00
|
|
2025-09-08
|
98
|
108
|
-10
|
903.00
|
|
2025-09-05
|
223
|
258
|
-35
|
878.00
|
|
2025-09-03
|
126
|
97
|
29
|
829.00
|
|
2025-09-02
|
306
|
358
|
-52
|
817.00
|
|
2025-09-01
|
367
|
298
|
69
|
835.00
|
|
2025-08-29
|
298
|
239
|
59
|
800.00
|
|
2025-08-28
|
78
|
129
|
-51
|
789.00
|
|
2025-08-27
|
211
|
164
|
47
|
786.00
|
|
2025-08-22
|
47
|
12
|
35
|
668.00
|
|
2025-08-21
|
35
|
63
|
-28
|
666.00
|
|
2025-08-20
|
195
|
147
|
48
|
662.00
|
|
2025-08-19
|
171
|
139
|
32
|
687.00
|
|
2025-08-18
|
265
|
74
|
191
|
670.00
|
|
2025-08-15
|
133
|
95
|
38
|
655.00
|
|
2025-08-13
|
68
|
33
|
35
|
665.00
|
|
2025-08-11
|
25
|
38
|
-13
|
647.00
|
|
2025-08-07
|
190
|
169
|
21
|
674.00
|
|
2025-08-06
|
39
|
72
|
-33
|
646.00
|
|
2025-08-05
|
27
|
51
|
-24
|
634.00
|
|
2025-08-04
|
40
|
93
|
-53
|
630.00
|
|
2025-08-01
|
41
|
85
|
-44
|
650.00
|
|
2025-07-31
|
143
|
162
|
-19
|
660.00
|
|
2025-07-30
|
107
|
125
|
-18
|
641.00
|
|
2025-07-29
|
27
|
38
|
-11
|
619.00
|
|
2025-07-25
|
66
|
44
|
22
|
627.00
|
|
2025-07-24
|
65
|
87
|
-22
|
643.00
|
|
2025-07-23
|
111
|
91
|
20
|
641.00
|
|
2025-07-22
|
80
|
101
|
-21
|
605.00
|
|
2025-07-21
|
17
|
34
|
-17
|
621.00
|
|
2025-07-17
|
17
|
10
|
7
|
619.00
|
|
2025-07-16
|
28
|
24
|
4
|
614.00
|
|
2025-07-15
|
28
|
18
|
10
|
613.00
|
|
2025-07-14
|
9
|
51
|
-42
|
603.00
|
|
2025-07-11
|
112
|
39
|
73
|
617.00
|
|
2025-07-09
|
99
|
71
|
28
|
608.00
|
|
2025-07-08
|
41
|
139
|
-98
|
571.00
|
|
2025-07-07
|
21
|
48
|
-27
|
588.00
|
|
2025-07-04
|
46
|
99
|
-53
|
596.00
|
|
2025-07-03
|
45
|
80
|
-35
|
617.00
|
|
2025-07-01
|
36
|
123
|
-87
|
627.00
|
|
2025-06-30
|
24
|
42
|
-18
|
640.00
|
|
2025-06-26
|
161
|
50
|
111
|
654.00
|
|
2025-06-25
|
94
|
45
|
49
|
662.00
|
|
2025-06-23
|
40
|
31
|
9
|
631.00
|
|
2025-06-20
|
35
|
52
|
-17
|
635.00
|
|
2025-06-19
|
11
|
21
|
-10
|
646.00
|
|
2025-06-18
|
31
|
27
|
4
|
657.00
|
|
2025-06-17
|
107
|
52
|
55
|
667.00
|
|
2025-06-16
|
49
|
43
|
6
|
651.00
|
|
2025-06-13
|
35
|
55
|
-20
|
660.00
|
|
2025-06-12
|
19
|
32
|
-13
|
669.00
|
|
2025-06-10
|
159
|
117
|
42
|
666.00
|
|
2025-06-06
|
10
|
41
|
-31
|
640.00
|
|
2025-06-05
|
77
|
88
|
-11
|
633.00
|
|
2025-06-04
|
94
|
66
|
28
|
637.00
|
|
2025-06-03
|
202
|
61
|
141
|
631.00
|
|
2025-05-20
|
42
|
49
|
-7
|
546.00
|
|
2025-05-19
|
66
|
48
|
18
|
563.00
|
|
2025-05-16
|
102
|
41
|
61
|
559.00
|
|
2025-05-15
|
159
|
123
|
36
|
552.00
|
|
2025-05-14
|
88
|
74
|
14
|
539.00
|
|
2025-05-12
|
3
|
16
|
-13
|
485.50
|
|
2025-02-11
|
31
|
20
|
11
|
637.00
|
| 合計 | 30789 | 29623 | 1166 | |
