| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
200
|
234
|
-34
|
411.00
|
|
2026-06-04
|
36
|
45
|
-9
|
405.00
|
|
2026-06-03
|
106
|
136
|
-30
|
420.50
|
|
2026-06-02
|
187
|
263
|
-76
|
402.00
|
|
2026-06-01
|
485
|
896
|
-411
|
429.00
|
|
2026-05-29
|
12
|
8
|
4
|
468.00
|
|
2026-05-28
|
514
|
133
|
381
|
425.50
|
|
2026-05-27
|
116
|
132
|
-16
|
387.00
|
|
2026-05-25
|
18
|
32
|
-14
|
375.00
|
|
2026-05-22
|
123
|
82
|
41
|
341.00
|
|
2026-05-21
|
52
|
2
|
50
|
310.00
|
|
2026-05-18
|
172
|
146
|
26
|
304.00
|
|
2026-05-15
|
136
|
154
|
-18
|
299.00
|
|
2026-05-14
|
193
|
227
|
-34
|
321.50
|
|
2026-05-12
|
318
|
292
|
26
|
301.00
|
|
2026-05-07
|
147
|
162
|
-15
|
267.00
|
|
2026-05-05
|
24
|
55
|
-31
|
244.00
|
|
2026-05-04
|
52
|
60
|
-8
|
252.00
|
|
2026-04-30
|
60
|
77
|
-17
|
241.00
|
|
2026-04-28
|
156
|
100
|
56
|
234.50
|
|
2026-04-27
|
50
|
56
|
-6
|
223.00
|
|
2026-04-24
|
66
|
82
|
-16
|
227.50
|
|
2026-04-23
|
103
|
137
|
-34
|
244.00
|
|
2026-04-22
|
16
|
31
|
-15
|
261.00
|
|
2026-04-21
|
34
|
28
|
6
|
262.50
|
|
2026-04-20
|
99
|
129
|
-30
|
261.00
|
|
2026-04-16
|
76
|
68
|
8
|
266.00
|
|
2026-04-15
|
154
|
186
|
-32
|
266.00
|
|
2026-04-09
|
233
|
197
|
36
|
244.00
|
|
2026-04-08
|
129
|
45
|
84
|
227.50
|
|
2026-04-07
|
95
|
37
|
58
|
207.00
|
|
2026-04-01
|
111
|
19
|
92
|
205.00
|
|
2026-03-31
|
65
|
32
|
33
|
196.50
|
|
2026-03-30
|
68
|
34
|
34
|
204.00
|
|
2026-03-19
|
11
|
16
|
-5
|
188.50
|
|
2026-03-18
|
69
|
43
|
26
|
197.00
|
|
2026-03-13
|
17
|
8
|
9
|
179.00
|
|
2026-03-12
|
2
|
7
|
-5
|
176.00
|
|
2026-03-11
|
11
|
1
|
10
|
178.00
|
|
2026-03-10
|
20
|
17
|
3
|
173.00
|
|
2026-03-09
|
31
|
52
|
-21
|
163.00
|
|
2026-03-06
|
25
|
10
|
15
|
179.00
|
|
2026-03-05
|
42
|
39
|
3
|
179.00
|
|
2026-03-03
|
32
|
66
|
-34
|
189.00
|
|
2026-03-02
|
29
|
44
|
-15
|
191.00
|
|
2026-02-26
|
42
|
52
|
-10
|
197.50
|
|
2026-02-25
|
52
|
67
|
-15
|
200.50
|
|
2026-02-24
|
78
|
43
|
35
|
192.00
|
|
2026-02-09
|
25
|
14
|
11
|
170.50
|
|
2026-02-06
|
39
|
54
|
-15
|
168.50
|
|
2026-02-05
|
14
|
31
|
-17
|
174.00
|
|
2026-02-04
|
26
|
30
|
-4
|
181.00
|
|
2026-02-02
|
76
|
59
|
17
|
177.00
|
|
2026-01-29
|
54
|
62
|
-8
|
186.50
|
|
2026-01-28
|
36
|
45
|
-9
|
192.50
|
|
2026-01-27
|
37
|
48
|
-11
|
197.50
|
|
2026-01-26
|
117
|
155
|
-38
|
199.00
|
|
2026-01-23
|
73
|
150
|
-77
|
186.00
|
|
2026-01-22
|
144
|
122
|
22
|
198.00
|
|
2026-01-21
|
124
|
109
|
15
|
194.00
|
|
2026-01-20
|
152
|
112
|
40
|
198.50
|
|
2026-01-19
|
155
|
170
|
-15
|
189.50
|
|
2026-01-16
|
156
|
126
|
30
|
187.00
|
|
2026-01-15
|
90
|
73
|
17
|
181.50
|
|
2026-01-14
|
66
|
50
|
16
|
177.00
|
|
2026-01-13
|
11
|
21
|
-10
|
172.00
|
|
2026-01-09
|
1
|
6
|
-5
|
173.50
|
|
2026-01-08
|
28
|
41
|
-13
|
172.00
|
|
2026-01-05
|
92
|
119
|
-27
|
184.00
|
|
2026-01-02
|
86
|
15
|
71
|
186.00
|
|
2025-12-24
|
25
|
33
|
-8
|
180.50
|
|
2025-12-23
|
14
|
8
|
6
|
183.00
|
|
2025-12-22
|
19
|
8
|
11
|
181.00
|
|
2025-12-17
|
8
|
11
|
-3
|
176.00
|
|
2025-12-12
|
26
|
30
|
-4
|
185.00
|
|
2025-12-11
|
53
|
74
|
-21
|
189.00
|
|
2025-12-09
|
80
|
71
|
9
|
187.50
|
|
2025-12-05
|
143
|
175
|
-32
|
189.50
|
|
2025-12-02
|
109
|
65
|
44
|
190.00
|
|
2025-11-27
|
61
|
54
|
7
|
178.00
|
|
2025-11-20
|
283
|
301
|
-18
|
184.50
|
|
2025-11-18
|
79
|
60
|
19
|
182.50
|
|
2025-11-14
|
39
|
51
|
-12
|
174.00
|
|
2025-11-12
|
66
|
44
|
22
|
176.00
|
|
2025-11-11
|
43
|
33
|
10
|
170.50
|
|
2025-10-02
|
23
|
40
|
-17
|
169.50
|
|
2025-10-01
|
31
|
137
|
-106
|
168.00
|
|
2025-09-30
|
28
|
43
|
-15
|
173.00
|
|
2025-09-26
|
126
|
105
|
21
|
180.00
|
|
2025-09-25
|
311
|
209
|
102
|
173.50
|
|
2025-09-24
|
76
|
57
|
19
|
171.00
|
|
2025-09-23
|
17
|
8
|
9
|
159.50
|
|
2025-09-18
|
18
|
13
|
5
|
155.00
|
|
2025-09-16
|
85
|
70
|
15
|
157.50
|
|
2025-09-11
|
0
|
12
|
-12
|
179.00
|
|
2025-09-09
|
10
|
0
|
10
|
179.00
|
|
2025-08-29
|
368
|
479
|
-111
|
193.00
|
|
2025-08-28
|
318
|
233
|
85
|
195.00
|
|
2025-08-26
|
164
|
180
|
-16
|
161.50
|
|
2025-08-25
|
174
|
129
|
45
|
154.00
|
|
2025-08-21
|
7
|
12
|
-5
|
133.50
|
|
2025-08-20
|
44
|
29
|
15
|
133.00
|
|
2025-08-19
|
33
|
15
|
18
|
147.50
|
|
2025-08-15
|
19
|
4
|
15
|
138.00
|
|
2025-08-11
|
7
|
14
|
-7
|
134.00
|
|
2025-08-08
|
32
|
16
|
16
|
135.00
|
|
2025-07-21
|
174
|
220
|
-46
|
150.00
|
|
2025-07-18
|
173
|
120
|
53
|
136.50
|
|
2025-07-04
|
1
|
0
|
1
|
104.50
|
|
2025-06-19
|
0
|
1
|
-1
|
100.00
|
|
2025-06-18
|
2
|
1
|
1
|
102.50
|
|
2025-06-17
|
0
|
2
|
-2
|
100.00
|
|
2025-06-16
|
3
|
1
|
2
|
99.80
|
|
2025-06-09
|
5
|
6
|
-1
|
104.50
|
|
2025-06-04
|
2
|
0
|
2
|
104.50
|
|
2025-02-04
|
5
|
7
|
-2
|
110.50
|
|
2025-01-21
|
1
|
5
|
-4
|
104.50
|
|
2025-01-07
|
1
|
2
|
-1
|
105.00
|
|
2024-12-30
|
2
|
4
|
-2
|
103.50
|
|
2024-12-20
|
1
|
2
|
-1
|
107.50
|
|
2024-12-11
|
18
|
4
|
14
|
115.00
|
|
2024-11-18
|
2
|
6
|
-4
|
115.00
|
|
2024-10-17
|
30
|
16
|
14
|
144.00
|
|
2024-10-07
|
112
|
131
|
-19
|
157.00
|
|
2024-08-23
|
65
|
99
|
-34
|
123.00
|
|
2024-08-22
|
23
|
16
|
7
|
130.00
|
|
2024-08-21
|
71
|
51
|
20
|
129.50
|
|
2024-08-09
|
4
|
7
|
-3
|
112.50
|
|
2024-07-31
|
20
|
29
|
-9
|
122.00
|
|
2024-07-30
|
12
|
19
|
-7
|
115.50
|
|
2024-07-29
|
16
|
21
|
-5
|
111.50
|
|
2024-07-26
|
10
|
21
|
-11
|
115.50
|
|
2024-07-18
|
121
|
106
|
15
|
147.00
|
|
2024-07-11
|
7
|
2
|
5
|
139.00
|
|
2024-06-21
|
6
|
11
|
-5
|
131.00
|
|
2024-06-20
|
10
|
4
|
6
|
129.00
|
|
2024-06-05
|
28
|
35
|
-7
|
137.00
|
|
2024-05-14
|
18
|
4
|
14
|
115.50
|
|
2024-05-02
|
72
|
64
|
8
|
114.00
|
|
2024-04-12
|
7
|
5
|
2
|
75.60
|
|
2024-03-01
|
0
|
2
|
-2
|
72.60
|
|
2024-01-25
|
0
|
2
|
-2
|
68.00
|
|
2024-01-22
|
2
|
0
|
2
|
67.30
|
|
2024-01-18
|
0
|
1
|
-1
|
68.50
|
|
2023-10-19
|
1
|
1
|
0
|
67.90
|
|
2023-10-12
|
2
|
0
|
2
|
71.90
|
|
2023-10-06
|
0
|
4
|
-4
|
75.10
|
|
2023-09-20
|
7
|
2
|
5
|
76.20
|
|
2023-09-15
|
2
|
5
|
-3
|
79.00
|
|
2023-09-12
|
13
|
5
|
8
|
80.60
|
|
2023-08-31
|
0
|
0
|
0
|
69.00
|
|
2023-08-30
|
2
|
0
|
2
|
69.00
|
|
2023-08-10
|
0
|
3
|
-3
|
69.10
|
|
2023-07-24
|
5
|
0
|
5
|
71.00
|
|
2023-07-21
|
2
|
0
|
2
|
71.50
|
|
2023-06-28
|
0
|
3
|
-3
|
73.10
|
|
2023-03-29
|
1
|
0
|
1
|
61.20
|
|
2023-03-24
|
3
|
1
|
2
|
62.40
|
|
2023-03-03
|
0
|
1
|
-1
|
52.90
|
|
2023-03-02
|
1
|
2
|
-1
|
52.90
|
|
2023-02-17
|
0
|
1
|
-1
|
54.90
|
|
2023-02-10
|
0
|
1
|
-1
|
52.90
|
|
2023-02-09
|
1
|
2
|
-1
|
52.90
|
|
2023-02-08
|
2
|
3
|
-1
|
53.40
|
|
2022-11-22
|
1
|
1
|
0
|
46.10
|
|
2022-11-21
|
1
|
1
|
0
|
45.90
|
|
2022-11-04
|
0
|
10
|
-10
|
44.70
|
|
2022-10-21
|
1
|
0
|
1
|
44.80
|
|
2022-09-23
|
1
|
0
|
1
|
49.95
|
|
2022-09-19
|
0
|
1
|
-1
|
50.50
|
|
2022-09-15
|
1
|
0
|
1
|
51.30
|
|
2022-09-01
|
1
|
1
|
0
|
56.70
|
|
2022-08-22
|
0
|
5
|
-5
|
56.30
|
|
2022-08-19
|
0
|
2
|
-2
|
55.40
|
|
2022-08-18
|
0
|
1
|
-1
|
54.10
|
|
2022-08-17
|
0
|
1
|
-1
|
54.30
|
|
2022-08-16
|
0
|
1
|
-1
|
54.10
|
|
2022-08-15
|
1
|
4
|
-3
|
54.10
|
|
2022-08-10
|
0
|
1
|
-1
|
52.90
|
|
2022-08-09
|
0
|
3
|
-3
|
52.80
|
|
2022-08-05
|
0
|
2
|
-2
|
54.80
|
|
2022-08-03
|
0
|
2
|
-2
|
53.50
|
|
2022-08-02
|
1
|
2
|
-1
|
53.10
|
|
2022-07-29
|
0
|
1
|
-1
|
54.10
|
|
2022-07-27
|
0
|
1
|
-1
|
54.10
|
|
2022-07-25
|
0
|
2
|
-2
|
55.10
|
|
2022-07-22
|
0
|
2
|
-2
|
56.70
|
|
2022-07-21
|
0
|
2
|
-2
|
57.00
|
|
2022-07-20
|
1
|
3
|
-2
|
54.60
|
|
2022-07-19
|
0
|
1
|
-1
|
51.80
|
|
2022-07-15
|
1
|
3
|
-2
|
51.60
|
|
2022-07-13
|
0
|
1
|
-1
|
50.30
|
|
2022-07-12
|
0
|
1
|
-1
|
50.10
|
|
2022-07-11
|
0
|
1
|
-1
|
51.50
|
|
2022-07-08
|
0
|
1
|
-1
|
52.70
|
|
2022-06-17
|
1
|
1
|
0
|
70.30
|
|
2022-05-11
|
0
|
1
|
-1
|
69.90
|
|
2022-04-13
|
0
|
1
|
-1
|
77.20
|
|
2022-04-12
|
0
|
1
|
-1
|
77.00
|
|
2022-04-11
|
0
|
9
|
-9
|
77.00
|
|
2022-04-08
|
0
|
1
|
-1
|
79.40
|
|
2022-01-14
|
2
|
0
|
2
|
88.10
|
|
2021-12-27
|
0
|
1
|
-1
|
93.50
|
|
2021-12-22
|
0
|
2
|
-2
|
92.50
|
|
2021-12-21
|
0
|
2
|
-2
|
92.50
|
|
2021-12-20
|
1
|
3
|
-2
|
92.00
|
|
2021-12-17
|
1
|
3
|
-2
|
92.10
|
|
2021-12-13
|
0
|
2
|
-2
|
94.00
|
|
2021-12-10
|
0
|
2
|
-2
|
94.60
|
|
2021-12-09
|
2
|
3
|
-1
|
94.20
|
|
2021-12-06
|
1
|
3
|
-2
|
97.40
|
|
2021-11-24
|
0
|
2
|
-2
|
98.50
|
|
2021-11-19
|
2
|
0
|
2
|
100.00
|
|
2021-11-05
|
1
|
2
|
-1
|
102.00
|
|
2021-11-04
|
3
|
5
|
-2
|
101.00
|
|
2021-11-03
|
0
|
2
|
-2
|
101.50
|
|
2021-10-29
|
1
|
2
|
-1
|
100.00
|
|
2021-10-28
|
1
|
3
|
-2
|
101.00
|
|
2021-10-26
|
2
|
3
|
-1
|
98.80
|
|
2021-10-25
|
1
|
3
|
-2
|
99.80
|
|
2021-10-22
|
2
|
5
|
-3
|
101.00
|
|
2021-10-20
|
0
|
2
|
-2
|
99.00
|
|
2021-10-19
|
4
|
0
|
4
|
99.80
|
|
2021-10-12
|
2
|
7
|
-5
|
96.00
|
|
2021-10-08
|
0
|
7
|
-7
|
99.80
|
|
2021-10-05
|
1
|
6
|
-5
|
102.00
|
|
2021-10-04
|
5
|
11
|
-6
|
101.00
|
|
2021-10-01
|
49
|
6
|
43
|
104.50
|
|
2021-09-30
|
0
|
2
|
-2
|
104.00
|
|
2021-09-29
|
0
|
5
|
-5
|
103.50
|
|
2021-09-23
|
7
|
50
|
-43
|
106.50
|
|
2021-09-22
|
0
|
10
|
-10
|
106.50
|
|
2021-09-17
|
0
|
1
|
-1
|
106.50
|
|
2021-09-16
|
0
|
2
|
-2
|
105.00
|
|
2021-09-14
|
8
|
1
|
7
|
107.50
|
|
2021-09-10
|
12
|
5
|
7
|
111.00
|
|
2021-09-09
|
2
|
0
|
2
|
110.00
|
|
2021-09-08
|
2
|
10
|
-8
|
106.00
|
|
2021-09-06
|
2
|
21
|
-19
|
114.00
|
|
2021-08-31
|
0
|
18
|
-18
|
118.00
|
|
2021-08-30
|
26
|
2
|
24
|
117.50
|
|
2021-08-27
|
0
|
3
|
-3
|
113.00
|
|
2021-08-26
|
0
|
5
|
-5
|
112.00
|
|
2021-08-25
|
8
|
0
|
8
|
114.50
|
|
2021-08-23
|
17
|
4
|
13
|
114.50
|
|
2021-08-17
|
1
|
7
|
-6
|
104.00
|
|
2021-08-12
|
15
|
5
|
10
|
118.50
|
|
2021-08-11
|
15
|
39
|
-24
|
116.00
|
|
2021-08-05
|
18
|
0
|
18
|
132.50
|
|
2021-08-04
|
14
|
0
|
14
|
129.00
|
|
2021-08-03
|
34
|
42
|
-8
|
129.50
|
|
2021-08-02
|
87
|
112
|
-25
|
129.50
|
|
2021-07-30
|
46
|
37
|
9
|
131.50
|
|
2021-07-29
|
50
|
33
|
17
|
136.50
|
|
2021-07-28
|
75
|
50
|
25
|
132.50
|
|
2021-07-26
|
14
|
48
|
-34
|
154.50
|
|
2021-07-22
|
82
|
15
|
67
|
134.00
|
|
2021-07-21
|
28
|
5
|
23
|
125.50
|
|
2021-07-20
|
37
|
51
|
-14
|
121.50
|
|
2021-07-19
|
40
|
6
|
34
|
125.50
|
|
2021-07-14
|
9
|
37
|
-28
|
119.50
|
|
2021-07-13
|
42
|
3
|
39
|
125.00
|
|
2021-07-08
|
8
|
0
|
8
|
120.50
|
|
2021-07-06
|
0
|
13
|
-13
|
125.00
|
|
2021-07-05
|
21
|
1
|
20
|
122.50
|
|
2021-06-17
|
12
|
2
|
10
|
117.50
|
|
2021-06-02
|
0
|
5
|
-5
|
115.00
|
|
2021-05-31
|
11
|
2
|
9
|
118.50
|
|
2021-05-14
|
13
|
4
|
9
|
104.00
|
|
2021-05-13
|
0
|
5
|
-5
|
100.50
|
|
2021-05-11
|
0
|
15
|
-15
|
107.50
|
|
2021-05-07
|
15
|
3
|
12
|
118.50
|
|
2021-05-06
|
0
|
16
|
-16
|
111.50
|
|
2021-04-27
|
7
|
0
|
7
|
117.50
|
|
2021-04-26
|
5
|
0
|
5
|
119.50
|
|
2021-04-20
|
11
|
1
|
10
|
128.00
|
|
2021-03-11
|
101
|
156
|
-55
|
124.00
|
|
2021-03-10
|
287
|
238
|
49
|
124.50
|
|
2021-02-24
|
3
|
73
|
-70
|
118.00
|
|
2021-02-18
|
87
|
17
|
70
|
122.00
|
|
2021-01-19
|
0
|
10
|
-10
|
126.50
|
|
2021-01-14
|
50
|
444
|
-394
|
131.00
|
|
2021-01-12
|
274
|
29
|
245
|
116.00
|
|
2021-01-11
|
63
|
260
|
-197
|
116.00
|
|
2020-12-10
|
4
|
31
|
-27
|
97.40
|
|
2020-12-04
|
38
|
6
|
32
|
90.80
|
|
2020-11-11
|
0
|
7
|
-7
|
77.50
|
|
2020-09-29
|
7
|
0
|
7
|
70.00
|
|
2020-09-09
|
0
|
14
|
-14
|
70.80
|
|
2020-07-17
|
0
|
29
|
-29
|
73.40
|
|
2020-07-08
|
0
|
10
|
-10
|
80.50
|
|
2020-07-07
|
40
|
0
|
40
|
81.70
|
|
2020-03-27
|
0
|
10
|
-10
|
49.80
|
|
2019-08-22
|
0
|
1
|
-1
|
25.65
|
|
2019-08-08
|
3
|
0
|
3
|
26.20
|
| 合計 | 12317 | 12467 | -150 | |
