| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
132
|
142
|
-10
|
491.00
|
|
2026-05-27
|
173
|
378
|
-205
|
504.00
|
|
2026-05-26
|
210
|
193
|
17
|
496.50
|
|
2026-05-25
|
126
|
112
|
14
|
462.00
|
|
2026-05-21
|
152
|
0
|
152
|
446.00
|
|
2026-05-18
|
75
|
69
|
6
|
424.50
|
|
2026-05-14
|
72
|
104
|
-32
|
462.00
|
|
2026-05-13
|
85
|
122
|
-37
|
470.50
|
|
2026-05-04
|
1
|
71
|
-70
|
498.50
|
|
2026-04-28
|
0
|
6
|
-6
|
492.00
|
|
2026-04-24
|
0
|
36
|
-36
|
503.00
|
|
2026-04-23
|
492
|
544
|
-52
|
514.00
|
|
2026-04-22
|
617
|
580
|
37
|
538.00
|
|
2026-04-20
|
190
|
168
|
22
|
508.00
|
|
2026-04-13
|
103
|
83
|
20
|
492.50
|
|
2026-04-10
|
105
|
114
|
-9
|
482.00
|
|
2026-04-07
|
34
|
38
|
-4
|
435.00
|
|
2026-03-30
|
184
|
192
|
-8
|
470.00
|
|
2026-03-27
|
37
|
29
|
8
|
486.00
|
|
2026-03-26
|
45
|
50
|
-5
|
466.00
|
|
2026-03-24
|
54
|
68
|
-14
|
441.00
|
|
2026-03-23
|
135
|
124
|
11
|
444.00
|
|
2026-03-13
|
0
|
33
|
-33
|
461.00
|
|
2026-03-12
|
2
|
37
|
-35
|
460.00
|
|
2026-03-10
|
1
|
23
|
-22
|
400.50
|
|
2026-03-03
|
545
|
509
|
36
|
505.00
|
|
2026-03-02
|
171
|
226
|
-55
|
511.00
|
|
2026-02-26
|
278
|
200
|
78
|
465.00
|
|
2026-02-06
|
63
|
71
|
-8
|
395.50
|
|
2026-02-04
|
143
|
161
|
-18
|
421.50
|
|
2026-02-03
|
71
|
57
|
14
|
394.50
|
|
2026-01-29
|
56
|
100
|
-44
|
406.00
|
|
2026-01-28
|
72
|
92
|
-20
|
412.00
|
|
2026-01-26
|
84
|
125
|
-41
|
381.50
|
|
2026-01-23
|
84
|
110
|
-26
|
396.00
|
|
2026-01-20
|
52
|
102
|
-50
|
419.50
|
|
2026-01-16
|
101
|
134
|
-33
|
419.00
|
|
2026-01-13
|
136
|
174
|
-38
|
410.00
|
|
2026-01-09
|
105
|
189
|
-84
|
423.50
|
|
2026-01-08
|
370
|
404
|
-34
|
409.00
|
|
2026-01-07
|
162
|
124
|
38
|
429.50
|
|
2026-01-05
|
1
|
47
|
-46
|
392.00
|
|
2026-01-02
|
6
|
13
|
-7
|
390.50
|
|
2025-12-30
|
1
|
80
|
-79
|
372.50
|
|
2025-12-24
|
1
|
15
|
-14
|
350.00
|
|
2025-12-23
|
30
|
0
|
30
|
318.50
|
|
2025-12-19
|
413
|
356
|
57
|
299.00
|
|
2025-12-16
|
551
|
333
|
218
|
282.00
|
|
2025-12-15
|
279
|
183
|
96
|
271.50
|
|
2025-12-12
|
77
|
43
|
34
|
247.00
|
|
2025-12-10
|
65
|
37
|
28
|
246.00
|
|
2025-12-09
|
22
|
9
|
13
|
229.50
|
|
2025-12-02
|
32
|
38
|
-6
|
222.00
|
|
2025-12-01
|
21
|
18
|
3
|
207.50
|
|
2025-11-21
|
43
|
66
|
-23
|
195.50
|
|
2025-11-20
|
30
|
16
|
14
|
206.50
|
|
2025-11-19
|
63
|
34
|
29
|
205.00
|
|
2025-11-18
|
21
|
80
|
-59
|
210.50
|
|
2025-11-12
|
45
|
57
|
-12
|
227.00
|
|
2025-11-11
|
156
|
140
|
16
|
221.50
|
|
2025-11-10
|
149
|
133
|
16
|
245.00
|
|
2025-11-07
|
25
|
36
|
-11
|
248.00
|
|
2025-11-06
|
36
|
52
|
-16
|
245.50
|
|
2025-11-05
|
97
|
59
|
38
|
252.00
|
|
2025-11-03
|
78
|
67
|
11
|
258.00
|
|
2025-10-31
|
44
|
26
|
18
|
250.00
|
|
2025-10-30
|
35
|
57
|
-22
|
254.00
|
|
2025-10-28
|
0
|
53
|
-53
|
260.00
|
|
2025-10-23
|
0
|
52
|
-52
|
259.00
|
|
2025-10-22
|
0
|
31
|
-31
|
258.00
|
|
2025-10-21
|
1
|
24
|
-23
|
264.00
|
|
2025-10-16
|
0
|
13
|
-13
|
254.50
|
|
2025-10-15
|
1
|
14
|
-13
|
252.00
|
|
2025-10-13
|
305
|
182
|
123
|
260.00
|
|
2025-10-09
|
228
|
253
|
-25
|
262.00
|
|
2025-10-07
|
427
|
372
|
55
|
245.00
|
|
2025-10-03
|
168
|
113
|
55
|
230.00
|
|
2025-10-02
|
105
|
80
|
25
|
209.50
|
|
2025-10-01
|
16
|
7
|
9
|
199.50
|
|
2025-09-24
|
55
|
65
|
-10
|
191.50
|
|
2025-09-23
|
22
|
15
|
7
|
186.50
|
|
2025-09-18
|
91
|
125
|
-34
|
195.00
|
|
2025-09-17
|
130
|
113
|
17
|
208.50
|
|
2025-09-12
|
112
|
88
|
24
|
191.00
|
|
2025-09-11
|
176
|
285
|
-109
|
186.00
|
|
2025-09-10
|
139
|
25
|
114
|
193.00
|
|
2025-09-09
|
106
|
125
|
-19
|
175.50
|
|
2025-09-02
|
15
|
0
|
15
|
159.50
|
|
2025-08-19
|
250
|
266
|
-16
|
148.00
|
|
2025-08-14
|
100
|
95
|
5
|
119.50
|
|
2025-07-31
|
8
|
12
|
-4
|
121.00
|
|
2025-07-17
|
33
|
85
|
-52
|
111.50
|
|
2025-07-16
|
68
|
13
|
55
|
115.50
|
|
2025-07-14
|
2
|
3
|
-1
|
104.50
|
|
2025-06-05
|
6
|
10
|
-4
|
104.50
|
|
2025-06-03
|
8
|
4
|
4
|
101.50
|
|
2025-05-29
|
8
|
16
|
-8
|
108.50
|
|
2025-05-28
|
5
|
3
|
2
|
109.50
|
|
2025-05-26
|
31
|
35
|
-4
|
112.00
|
|
2025-05-16
|
10
|
4
|
6
|
108.50
|
|
2025-04-01
|
25
|
32
|
-7
|
131.50
|
|
2025-03-19
|
1
|
2
|
-1
|
146.00
|
|
2025-03-07
|
19
|
23
|
-4
|
159.50
|
|
2025-03-03
|
31
|
37
|
-6
|
161.00
|
|
2025-02-26
|
12
|
16
|
-4
|
161.50
|
|
2025-01-22
|
4
|
2
|
2
|
181.00
|
|
2025-01-14
|
22
|
16
|
6
|
180.50
|
|
2024-12-25
|
12
|
16
|
-4
|
179.00
|
|
2024-12-12
|
13
|
15
|
-2
|
183.00
|
|
2024-12-11
|
37
|
41
|
-4
|
183.50
|
|
2024-12-09
|
14
|
42
|
-28
|
186.50
|
|
2024-11-26
|
4
|
9
|
-5
|
201.00
|
|
2024-11-19
|
38
|
33
|
5
|
206.00
|
|
2024-11-14
|
38
|
42
|
-4
|
198.00
|
|
2024-11-07
|
7
|
15
|
-8
|
212.50
|
|
2024-11-06
|
9
|
13
|
-4
|
211.50
|
|
2024-11-05
|
5
|
9
|
-4
|
212.00
|
|
2024-10-28
|
20
|
36
|
-16
|
223.50
|
|
2024-10-25
|
64
|
43
|
21
|
234.50
|
|
2024-10-23
|
50
|
42
|
8
|
237.00
|
|
2024-10-16
|
9
|
4
|
5
|
228.50
|
|
2024-10-14
|
12
|
6
|
6
|
232.00
|
|
2024-10-11
|
87
|
62
|
25
|
231.00
|
|
2024-10-09
|
13
|
6
|
7
|
225.00
|
|
2024-10-08
|
10
|
2
|
8
|
227.50
|
|
2024-10-07
|
10
|
3
|
7
|
227.50
|
|
2024-10-04
|
15
|
8
|
7
|
222.50
|
|
2024-09-27
|
32
|
38
|
-6
|
234.50
|
|
2024-09-20
|
82
|
75
|
7
|
229.50
|
|
2024-09-10
|
16
|
24
|
-8
|
214.50
|
|
2024-09-06
|
7
|
9
|
-2
|
219.50
|
|
2024-08-28
|
10
|
13
|
-3
|
218.00
|
|
2024-08-14
|
14
|
12
|
2
|
223.00
|
|
2024-08-07
|
135
|
22
|
113
|
214.00
|
|
2024-07-31
|
5
|
8
|
-3
|
224.00
|
|
2024-07-26
|
5
|
9
|
-4
|
228.00
|
|
2024-07-18
|
3
|
23
|
-20
|
239.50
|
|
2024-07-17
|
4
|
8
|
-4
|
236.50
|
|
2024-07-15
|
8
|
19
|
-11
|
238.50
|
|
2024-07-12
|
15
|
35
|
-20
|
243.00
|
|
2024-07-11
|
28
|
57
|
-29
|
250.00
|
|
2024-07-10
|
79
|
27
|
52
|
254.00
|
|
2024-07-08
|
37
|
17
|
20
|
260.00
|
|
2024-07-04
|
62
|
41
|
21
|
261.00
|
|
2024-06-28
|
1
|
8
|
-7
|
232.00
|
|
2024-06-27
|
12
|
7
|
5
|
232.50
|
|
2024-06-25
|
18
|
25
|
-7
|
230.00
|
|
2024-06-20
|
98
|
117
|
-19
|
250.00
|
|
2024-06-18
|
16
|
8
|
8
|
234.00
|
|
2024-06-03
|
4
|
7
|
-3
|
225.50
|
|
2024-05-29
|
57
|
4
|
53
|
234.50
|
|
2024-05-28
|
5
|
9
|
-4
|
236.00
|
|
2024-05-27
|
19
|
11
|
8
|
232.50
|
|
2024-05-23
|
46
|
149
|
-103
|
228.00
|
|
2024-05-14
|
21
|
43
|
-22
|
241.00
|
|
2024-05-09
|
84
|
119
|
-35
|
244.00
|
|
2024-04-30
|
8
|
0
|
8
|
261.50
|
|
2024-04-29
|
0
|
9
|
-9
|
256.00
|
|
2024-04-25
|
0
|
6
|
-6
|
266.00
|
|
2024-04-24
|
11
|
0
|
11
|
268.00
|
|
2024-04-22
|
2
|
48
|
-46
|
247.50
|
|
2024-04-19
|
95
|
137
|
-42
|
270.00
|
|
2024-04-17
|
43
|
21
|
22
|
266.00
|
|
2024-04-12
|
281
|
236
|
45
|
254.00
|
|
2024-04-11
|
149
|
165
|
-16
|
231.00
|
|
2024-04-10
|
6
|
12
|
-6
|
226.00
|
|
2024-04-03
|
34
|
42
|
-8
|
230.00
|
|
2024-03-29
|
35
|
45
|
-10
|
236.50
|
|
2024-03-28
|
129
|
96
|
33
|
238.50
|
|
2024-03-27
|
40
|
25
|
15
|
233.00
|
|
2024-03-21
|
238
|
263
|
-25
|
227.00
|
|
2024-03-20
|
81
|
114
|
-33
|
229.50
|
|
2024-03-18
|
129
|
81
|
48
|
228.50
|
|
2024-03-15
|
40
|
59
|
-19
|
210.00
|
|
2024-03-14
|
114
|
208
|
-94
|
214.50
|
|
2024-03-13
|
134
|
202
|
-68
|
225.00
|
|
2024-03-12
|
252
|
210
|
42
|
231.50
|
|
2024-03-11
|
81
|
109
|
-28
|
215.00
|
|
2024-03-07
|
152
|
180
|
-28
|
219.00
|
|
2024-03-06
|
137
|
158
|
-21
|
206.50
|
|
2024-03-05
|
149
|
35
|
114
|
208.50
|
|
2024-03-04
|
33
|
11
|
22
|
194.00
|
|
2024-03-01
|
3
|
9
|
-6
|
195.50
|
|
2024-02-23
|
133
|
90
|
43
|
199.00
|
|
2024-02-21
|
7
|
13
|
-6
|
187.00
|
|
2024-02-19
|
82
|
42
|
40
|
187.50
|
|
2024-02-05
|
9
|
4
|
5
|
176.50
|
|
2024-02-01
|
3
|
116
|
-113
|
178.00
|
|
2024-01-31
|
5
|
16
|
-11
|
180.00
|
|
2024-01-26
|
6
|
42
|
-36
|
179.00
|
|
2024-01-23
|
11
|
4
|
7
|
185.00
|
|
2024-01-18
|
2
|
4
|
-2
|
187.00
|
|
2024-01-12
|
4
|
6
|
-2
|
189.00
|
|
2024-01-09
|
52
|
2
|
50
|
193.00
|
|
2024-01-08
|
3
|
7
|
-4
|
193.00
|
|
2024-01-04
|
9
|
33
|
-24
|
186.50
|
|
2024-01-03
|
8
|
14
|
-6
|
189.00
|
|
2023-12-28
|
0
|
4
|
-4
|
194.00
|
|
2023-12-21
|
8
|
46
|
-38
|
198.50
|
|
2023-12-11
|
29
|
46
|
-17
|
192.50
|
|
2023-12-06
|
81
|
123
|
-42
|
200.00
|
|
2023-12-04
|
111
|
39
|
72
|
198.50
|
|
2023-11-30
|
16
|
28
|
-12
|
192.00
|
|
2023-11-22
|
6
|
17
|
-11
|
187.50
|
|
2023-11-16
|
17
|
37
|
-20
|
184.00
|
|
2023-11-15
|
201
|
55
|
146
|
188.50
|
|
2023-11-14
|
62
|
42
|
20
|
187.00
|
|
2023-11-13
|
4
|
2
|
2
|
177.00
|
|
2023-11-10
|
2
|
5
|
-3
|
177.00
|
|
2023-10-25
|
0
|
2
|
-2
|
175.50
|
|
2023-10-24
|
1
|
4
|
-3
|
175.50
|
|
2023-10-19
|
49
|
3
|
46
|
177.00
|
|
2023-10-18
|
1
|
3
|
-2
|
175.50
|
|
2023-09-28
|
17
|
38
|
-21
|
205.00
|
|
2023-09-27
|
58
|
22
|
36
|
208.50
|
|
2023-09-19
|
2
|
7
|
-5
|
186.00
|
|
2023-09-18
|
24
|
41
|
-17
|
189.50
|
|
2023-09-05
|
10
|
4
|
6
|
177.50
|
|
2023-08-24
|
0
|
5
|
-5
|
173.50
|
|
2023-08-11
|
17
|
10
|
7
|
173.00
|
|
2023-08-09
|
20
|
8
|
12
|
176.50
|
|
2023-08-07
|
16
|
24
|
-8
|
187.00
|
|
2023-08-04
|
44
|
10
|
34
|
185.50
|
|
2023-07-28
|
31
|
180
|
-149
|
203.00
|
|
2023-07-26
|
61
|
28
|
33
|
216.50
|
|
2023-07-24
|
452
|
151
|
301
|
221.50
|
|
2023-07-19
|
263
|
183
|
80
|
244.00
|
|
2023-07-18
|
38
|
59
|
-21
|
232.00
|
|
2023-07-17
|
14
|
94
|
-80
|
211.00
|
|
2023-07-14
|
63
|
22
|
41
|
226.00
|
|
2023-07-13
|
45
|
3
|
42
|
206.00
|
|
2023-07-06
|
7
|
21
|
-14
|
202.50
|
|
2023-06-08
|
7
|
10
|
-3
|
185.00
|
|
2023-06-05
|
2
|
0
|
2
|
185.50
|
|
2023-05-24
|
59
|
9
|
50
|
190.00
|
|
2023-05-22
|
16
|
36
|
-20
|
183.50
|
|
2023-05-19
|
44
|
14
|
30
|
185.00
|
|
2023-04-27
|
9
|
134
|
-125
|
172.00
|
|
2023-04-26
|
7
|
14
|
-7
|
169.00
|
|
2023-04-19
|
40
|
0
|
40
|
184.00
|
|
2023-03-29
|
3
|
23
|
-20
|
178.00
|
|
2023-03-15
|
10
|
40
|
-30
|
185.00
|
|
2023-03-08
|
1
|
6
|
-5
|
186.50
|
|
2023-03-07
|
13
|
4
|
9
|
187.00
|
|
2023-03-01
|
17
|
32
|
-15
|
188.00
|
|
2023-02-24
|
24
|
37
|
-13
|
185.50
|
|
2023-02-22
|
27
|
13
|
14
|
182.50
|
|
2023-02-21
|
13
|
33
|
-20
|
192.00
|
|
2023-02-17
|
14
|
4
|
10
|
179.50
|
|
2023-02-16
|
3
|
13
|
-10
|
186.50
|
|
2023-02-14
|
45
|
31
|
14
|
182.50
|
|
2023-02-10
|
25
|
15
|
10
|
182.00
|
|
2023-02-08
|
25
|
12
|
13
|
191.00
|
|
2023-02-03
|
13
|
6
|
7
|
184.00
|
|
2023-01-31
|
830
|
797
|
33
|
190.00
|
|
2023-01-13
|
5
|
0
|
5
|
165.00
|
|
2023-01-06
|
0
|
4
|
-4
|
153.50
|
|
2023-01-05
|
2
|
10
|
-8
|
152.50
|
|
2022-12-21
|
1
|
6
|
-5
|
157.00
|
|
2022-12-06
|
71
|
107
|
-36
|
200.50
|
|
2022-12-05
|
55
|
16
|
39
|
210.50
|
|
2022-11-30
|
18
|
6
|
12
|
197.00
|
|
2022-11-22
|
30
|
3
|
27
|
206.50
|
|
2022-11-10
|
27
|
40
|
-13
|
178.00
|
|
2022-11-04
|
36
|
10
|
26
|
173.50
|
|
2022-10-28
|
5
|
22
|
-17
|
164.00
|
|
2022-10-27
|
20
|
2
|
18
|
174.50
|
|
2022-10-21
|
52
|
55
|
-3
|
180.00
|
|
2022-10-17
|
10
|
6
|
4
|
173.50
|
|
2022-10-14
|
18
|
7
|
11
|
178.00
|
|
2022-10-07
|
41
|
75
|
-34
|
204.00
|
|
2022-10-06
|
43
|
11
|
32
|
207.50
|
|
2022-10-04
|
2
|
7
|
-5
|
198.50
|
|
2022-09-30
|
17
|
11
|
6
|
207.00
|
|
2022-09-23
|
27
|
40
|
-13
|
220.00
|
|
2022-09-21
|
37
|
24
|
13
|
220.00
|
|
2022-09-13
|
19
|
35
|
-16
|
220.00
|
|
2022-09-08
|
0
|
12
|
-12
|
209.00
|
|
2022-08-25
|
8
|
52
|
-44
|
170.50
|
|
2022-08-24
|
40
|
10
|
30
|
171.50
|
|
2022-08-23
|
32
|
9
|
23
|
164.00
|
|
2022-08-22
|
68
|
49
|
19
|
167.00
|
|
2022-08-19
|
369
|
161
|
208
|
170.50
|
|
2022-08-18
|
51
|
5
|
46
|
155.00
|
|
2022-07-04
|
0
|
7
|
-7
|
117.50
|
|
2022-06-27
|
7
|
0
|
7
|
140.00
|
|
2022-06-21
|
0
|
20
|
-20
|
151.00
|
|
2022-06-20
|
6
|
0
|
6
|
150.50
|
|
2022-06-14
|
10
|
0
|
10
|
158.00
|
|
2022-06-09
|
10
|
0
|
10
|
139.50
|
|
2022-05-27
|
0
|
5
|
-5
|
109.50
|
| 合計 | 18833 | 18539 | 294 | |
