| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1428
|
1771
|
-343
|
242.50
|
|
2026-06-04
|
2606
|
2683
|
-77
|
260.00
|
|
2026-06-02
|
670
|
575
|
95
|
231.00
|
|
2026-05-27
|
877
|
1331
|
-454
|
207.00
|
|
2026-05-26
|
1263
|
1380
|
-117
|
215.00
|
|
2026-05-22
|
892
|
731
|
161
|
212.00
|
|
2026-05-21
|
794
|
886
|
-92
|
193.00
|
|
2026-05-20
|
434
|
294
|
140
|
189.50
|
|
2026-05-19
|
355
|
602
|
-247
|
183.00
|
|
2026-05-18
|
949
|
751
|
198
|
187.50
|
|
2026-05-15
|
2207
|
2338
|
-131
|
183.50
|
|
2026-05-12
|
1875
|
2033
|
-158
|
202.50
|
|
2026-05-11
|
1556
|
819
|
737
|
187.00
|
|
2026-05-08
|
1407
|
1294
|
113
|
170.00
|
|
2026-05-07
|
903
|
970
|
-67
|
164.00
|
|
2026-05-06
|
949
|
886
|
63
|
166.50
|
|
2026-05-05
|
444
|
374
|
70
|
156.00
|
|
2026-05-04
|
354
|
304
|
50
|
154.00
|
|
2026-04-30
|
286
|
362
|
-76
|
159.00
|
|
2026-04-29
|
406
|
383
|
23
|
159.50
|
|
2026-04-28
|
792
|
902
|
-110
|
162.00
|
|
2026-04-27
|
1756
|
1671
|
85
|
166.50
|
|
2026-04-23
|
5912
|
6068
|
-156
|
165.50
|
|
2026-04-21
|
291
|
246
|
45
|
145.00
|
|
2026-04-20
|
361
|
579
|
-218
|
142.50
|
|
2026-04-17
|
431
|
287
|
144
|
145.00
|
|
2026-04-16
|
190
|
175
|
15
|
140.50
|
|
2026-04-15
|
272
|
323
|
-51
|
138.00
|
|
2026-04-14
|
164
|
286
|
-122
|
139.50
|
|
2026-04-13
|
300
|
264
|
36
|
140.50
|
|
2026-04-10
|
156
|
179
|
-23
|
135.50
|
|
2026-04-08
|
294
|
250
|
44
|
133.50
|
|
2026-04-01
|
190
|
236
|
-46
|
136.50
|
|
2026-03-31
|
626
|
579
|
47
|
130.50
|
|
2026-03-24
|
295
|
215
|
80
|
143.50
|
|
2026-03-17
|
278
|
306
|
-28
|
139.50
|
|
2026-03-16
|
449
|
549
|
-100
|
146.00
|
|
2026-03-13
|
546
|
401
|
145
|
147.00
|
|
2026-03-12
|
281
|
316
|
-35
|
134.00
|
|
2026-03-11
|
87
|
64
|
23
|
129.00
|
|
2026-03-09
|
73
|
67
|
6
|
120.50
|
|
2026-02-25
|
130
|
151
|
-21
|
148.50
|
|
2026-02-24
|
128
|
147
|
-19
|
148.50
|
|
2026-02-23
|
145
|
155
|
-10
|
143.50
|
|
2026-02-05
|
214
|
241
|
-27
|
147.00
|
|
2026-02-04
|
303
|
284
|
19
|
148.00
|
|
2026-02-03
|
343
|
361
|
-18
|
149.00
|
|
2026-01-26
|
358
|
302
|
56
|
157.50
|
|
2026-01-15
|
58
|
76
|
-18
|
153.00
|
|
2026-01-13
|
271
|
250
|
21
|
152.00
|
|
2026-01-09
|
1180
|
1121
|
59
|
171.00
|
|
2026-01-07
|
2
|
95
|
-93
|
176.50
|
|
2025-12-30
|
0
|
16
|
-16
|
180.00
|
|
2025-12-15
|
6
|
41
|
-35
|
178.00
|
|
2025-12-08
|
30
|
3
|
27
|
169.00
|
|
2025-12-04
|
1590
|
1685
|
-95
|
173.00
|
|
2025-12-03
|
1281
|
1163
|
118
|
165.00
|
|
2025-12-01
|
3574
|
3805
|
-231
|
166.50
|
|
2025-11-28
|
505
|
226
|
279
|
159.50
|
|
2025-11-26
|
281
|
226
|
55
|
132.00
|
|
2025-11-21
|
232
|
265
|
-33
|
119.00
|
|
2025-11-19
|
307
|
331
|
-24
|
128.50
|
|
2025-11-18
|
974
|
950
|
24
|
130.50
|
|
2025-11-13
|
232
|
249
|
-17
|
138.50
|
|
2025-10-29
|
240
|
306
|
-66
|
140.00
|
|
2025-10-21
|
152
|
133
|
19
|
125.00
|
|
2025-10-13
|
275
|
318
|
-43
|
141.00
|
|
2025-10-09
|
501
|
557
|
-56
|
145.00
|
|
2025-10-07
|
266
|
293
|
-27
|
153.00
|
|
2025-09-25
|
2045
|
2266
|
-221
|
158.50
|
|
2025-09-24
|
1684
|
1378
|
306
|
163.00
|
|
2025-09-23
|
267
|
349
|
-82
|
150.00
|
|
2025-09-22
|
375
|
291
|
84
|
153.50
|
|
2025-09-19
|
155
|
169
|
-14
|
152.50
|
|
2025-09-15
|
787
|
958
|
-171
|
153.00
|
|
2025-09-02
|
1
|
74
|
-73
|
150.00
|
|
2025-08-29
|
1005
|
1172
|
-167
|
168.50
|
|
2025-08-28
|
2187
|
2305
|
-118
|
171.00
|
|
2025-08-26
|
479
|
605
|
-126
|
161.50
|
|
2025-08-25
|
1423
|
1495
|
-72
|
164.50
|
|
2025-08-22
|
4213
|
4565
|
-352
|
163.00
|
|
2025-08-21
|
1697
|
963
|
734
|
169.00
|
|
2025-08-20
|
1836
|
1704
|
132
|
154.00
|
|
2025-08-19
|
1945
|
2107
|
-162
|
158.00
|
|
2025-08-18
|
4234
|
5302
|
-1068
|
160.50
|
|
2025-08-15
|
4971
|
3769
|
1202
|
157.50
|
|
2025-08-14
|
3622
|
4173
|
-551
|
149.00
|
|
2025-08-13
|
3057
|
2711
|
346
|
152.00
|
|
2025-08-11
|
1960
|
2222
|
-262
|
140.00
|
|
2025-08-08
|
3448
|
4251
|
-803
|
139.00
|
|
2025-08-07
|
4865
|
5600
|
-735
|
141.00
|
|
2025-08-06
|
3398
|
2568
|
830
|
128.50
|
|
2025-07-31
|
1674
|
1467
|
207
|
117.50
|
|
2025-07-30
|
3228
|
3416
|
-188
|
118.50
|
|
2025-07-29
|
1962
|
1861
|
101
|
115.50
|
|
2025-07-28
|
3640
|
3325
|
315
|
117.00
|
|
2025-07-25
|
1540
|
1681
|
-141
|
113.00
|
|
2025-07-23
|
2638
|
2969
|
-331
|
109.00
|
|
2025-07-17
|
1281
|
1349
|
-68
|
106.00
|
|
2025-07-15
|
2159
|
1915
|
244
|
103.50
|
|
2025-07-14
|
403
|
643
|
-240
|
97.50
|
|
2025-07-10
|
3855
|
4058
|
-203
|
102.50
|
|
2025-07-09
|
4692
|
4509
|
183
|
99.50
|
|
2025-07-08
|
1095
|
991
|
104
|
95.10
|
|
2025-07-04
|
910
|
964
|
-54
|
98.10
|
|
2025-07-03
|
1265
|
1381
|
-116
|
104.00
|
|
2025-07-02
|
5821
|
5333
|
488
|
105.50
|
|
2025-07-01
|
2290
|
2924
|
-634
|
105.50
|
|
2025-06-30
|
2382
|
1953
|
429
|
96.10
|
|
2025-06-27
|
8238
|
9695
|
-1457
|
104.50
|
|
2025-06-26
|
2345
|
1725
|
620
|
103.00
|
|
2025-06-25
|
7940
|
5306
|
2634
|
93.90
|
|
2025-06-19
|
209
|
171
|
38
|
82.40
|
|
2025-06-18
|
644
|
685
|
-41
|
84.50
|
|
2025-06-17
|
1236
|
1358
|
-122
|
87.60
|
|
2025-06-16
|
1333
|
1217
|
116
|
88.70
|
|
2025-06-13
|
5615
|
6152
|
-537
|
87.20
|
|
2025-06-12
|
1311
|
827
|
484
|
86.50
|
|
2025-06-11
|
336
|
253
|
83
|
78.70
|
|
2025-06-06
|
299
|
371
|
-72
|
81.20
|
|
2025-06-05
|
792
|
846
|
-54
|
83.20
|
|
2025-06-02
|
371
|
455
|
-84
|
82.40
|
|
2025-05-29
|
735
|
797
|
-62
|
84.50
|
|
2025-05-27
|
1784
|
2093
|
-309
|
87.50
|
|
2025-05-26
|
2159
|
1836
|
323
|
88.30
|
|
2025-05-23
|
558
|
611
|
-53
|
83.30
|
|
2025-05-22
|
329
|
420
|
-91
|
85.10
|
|
2025-05-19
|
556
|
533
|
23
|
85.60
|
|
2025-05-16
|
1269
|
1234
|
35
|
87.60
|
|
2025-05-15
|
362
|
513
|
-151
|
88.80
|
|
2025-05-09
|
997
|
948
|
49
|
88.00
|
|
2025-05-07
|
1659
|
1797
|
-138
|
88.40
|
|
2025-05-06
|
2270
|
2124
|
146
|
89.10
|
|
2025-05-05
|
7721
|
7903
|
-182
|
88.50
|
|
2025-05-02
|
5063
|
3318
|
1745
|
91.10
|
|
2025-04-30
|
5163
|
5538
|
-375
|
82.90
|
|
2025-04-29
|
1966
|
1492
|
474
|
81.60
|
|
2025-04-14
|
192
|
126
|
66
|
68.50
|
|
2025-04-11
|
824
|
897
|
-73
|
68.50
|
|
2025-04-10
|
0
|
18
|
-18
|
68.30
|
|
2025-04-08
|
198
|
108
|
90
|
68.90
|
|
2025-03-24
|
1381
|
1485
|
-104
|
89.20
|
|
2025-03-19
|
5925
|
6165
|
-240
|
87.30
|
|
2025-03-17
|
3468
|
3371
|
97
|
88.00
|
|
2025-03-11
|
11950
|
12164
|
-214
|
86.00
|
|
2025-03-06
|
2670
|
2496
|
174
|
74.50
|
|
2025-03-04
|
326
|
355
|
-29
|
72.40
|
|
2025-03-03
|
290
|
347
|
-57
|
69.60
|
|
2025-02-26
|
1635
|
1676
|
-41
|
74.30
|
|
2025-01-22
|
3808
|
4298
|
-490
|
72.10
|
|
2025-01-21
|
4472
|
4991
|
-519
|
71.30
|
|
2025-01-20
|
5390
|
3498
|
1892
|
75.30
|
|
2025-01-16
|
1460
|
1419
|
41
|
68.30
|
|
2025-01-14
|
873
|
845
|
28
|
70.00
|
|
2024-12-26
|
6200
|
5849
|
351
|
75.50
|
|
2024-12-18
|
1603
|
1485
|
118
|
61.10
|
|
2024-12-11
|
1202
|
1282
|
-80
|
55.60
|
|
2024-11-22
|
0
|
42
|
-42
|
52.30
|
|
2024-11-14
|
5925
|
5715
|
210
|
48.50
|
|
2024-11-12
|
2038
|
3103
|
-1065
|
42.95
|
|
2024-09-19
|
20
|
8
|
12
|
35.50
|
|
2024-09-02
|
55
|
16
|
39
|
35.55
|
|
2024-08-30
|
10
|
36
|
-26
|
35.55
|
|
2024-08-29
|
5
|
51
|
-46
|
34.80
|
|
2024-08-28
|
15
|
5
|
10
|
34.10
|
|
2024-08-16
|
278
|
163
|
115
|
32.90
|
|
2024-08-15
|
206
|
36
|
170
|
31.80
|
|
2024-08-14
|
76
|
26
|
50
|
31.80
|
|
2024-08-09
|
117
|
79
|
38
|
30.35
|
|
2024-08-08
|
79
|
12
|
67
|
29.45
|
|
2024-08-07
|
19
|
3
|
16
|
26.80
|
|
2024-08-05
|
263
|
159
|
104
|
25.00
|
|
2024-08-02
|
40
|
3
|
37
|
27.70
|
|
2024-08-01
|
20
|
0
|
20
|
28.35
|
|
2024-07-31
|
20
|
3
|
17
|
27.80
|
|
2024-07-30
|
53
|
12
|
41
|
27.25
|
|
2024-07-29
|
36
|
2
|
34
|
27.45
|
|
2024-07-26
|
59
|
3
|
56
|
27.70
|
|
2024-06-27
|
1
|
6
|
-5
|
29.10
|
|
2024-05-09
|
4
|
14
|
-10
|
31.00
|
|
2024-03-15
|
6
|
29
|
-23
|
30.20
|
|
2024-03-12
|
3
|
6
|
-3
|
31.25
|
|
2024-01-26
|
2
|
5
|
-3
|
29.35
|
|
2024-01-23
|
3
|
1
|
2
|
29.85
|
|
2023-12-07
|
4
|
30
|
-26
|
32.45
|
|
2023-11-24
|
12
|
6
|
6
|
33.00
|
|
2023-11-20
|
80
|
235
|
-155
|
35.20
|
|
2023-11-17
|
175
|
26
|
149
|
33.10
|
|
2023-08-21
|
9
|
18
|
-9
|
34.55
|
|
2023-08-09
|
8
|
29
|
-21
|
36.05
|
|
2023-08-08
|
97
|
65
|
32
|
35.80
|
|
2023-07-24
|
48
|
420
|
-372
|
37.55
|
|
2023-07-11
|
11
|
20
|
-9
|
42.05
|
|
2023-06-26
|
0
|
18
|
-18
|
44.85
|
|
2023-06-15
|
1
|
13
|
-12
|
45.10
|
|
2023-06-12
|
17
|
33
|
-16
|
44.80
|
|
2023-06-08
|
174
|
246
|
-72
|
45.15
|
|
2023-06-05
|
339
|
159
|
180
|
52.50
|
|
2023-06-02
|
16
|
1
|
15
|
47.80
|
|
2023-05-23
|
53
|
82
|
-29
|
48.10
|
|
2023-05-19
|
154
|
285
|
-131
|
47.15
|
|
2023-05-18
|
300
|
153
|
147
|
48.00
|
|
2023-04-27
|
15
|
27
|
-12
|
44.60
|
|
2023-04-17
|
105
|
24
|
81
|
47.90
|
|
2023-04-06
|
22
|
46
|
-24
|
47.90
|
|
2023-01-30
|
36
|
2
|
34
|
43.15
|
|
2022-12-29
|
280
|
80
|
200
|
44.90
|
|
2022-12-26
|
75
|
95
|
-20
|
46.15
|
|
2022-12-02
|
201
|
238
|
-37
|
53.90
|
|
2022-11-30
|
442
|
1022
|
-580
|
54.80
|
|
2022-11-29
|
889
|
309
|
580
|
56.70
|
|
2022-11-22
|
313
|
469
|
-156
|
53.10
|
|
2022-11-10
|
121
|
335
|
-214
|
52.80
|
|
2022-11-09
|
427
|
314
|
113
|
52.00
|
|
2022-11-07
|
1856
|
1235
|
621
|
57.00
|
|
2022-11-04
|
482
|
616
|
-134
|
56.10
|
|
2022-11-03
|
687
|
1035
|
-348
|
51.00
|
|
2022-11-01
|
177
|
504
|
-327
|
49.10
|
|
2022-10-31
|
681
|
382
|
299
|
46.00
|
|
2022-10-28
|
269
|
2607
|
-2338
|
43.85
|
|
2022-10-27
|
2431
|
118
|
2313
|
44.95
|
|
2022-10-24
|
223
|
149
|
74
|
44.50
|
|
2022-10-17
|
539
|
1616
|
-1077
|
47.20
|
|
2022-10-14
|
1236
|
98
|
1138
|
44.00
|
|
2022-10-12
|
127
|
198
|
-71
|
44.25
|
|
2022-10-05
|
756
|
2094
|
-1338
|
44.40
|
|
2022-10-04
|
2140
|
768
|
1372
|
45.80
|
|
2022-10-03
|
213
|
271
|
-58
|
41.65
|
|
2022-08-30
|
56
|
108
|
-52
|
41.95
|
|
2022-08-26
|
253
|
843
|
-590
|
41.10
|
|
2022-08-25
|
747
|
144
|
603
|
42.95
|
|
2022-08-23
|
50
|
14
|
36
|
39.20
|
|
2022-08-10
|
65
|
22
|
43
|
35.40
|
|
2022-08-09
|
69
|
27
|
42
|
34.55
|
|
2022-05-30
|
370
|
197
|
173
|
45.15
|
|
2022-05-23
|
1164
|
587
|
577
|
46.25
|
|
2022-05-20
|
427
|
767
|
-340
|
42.05
|
|
2022-05-19
|
729
|
381
|
348
|
38.25
|
|
2022-05-18
|
66
|
13
|
53
|
34.80
|
|
2022-05-11
|
17
|
52
|
-35
|
33.25
|
|
2022-04-28
|
7
|
36
|
-29
|
32.45
|
|
2022-04-27
|
65
|
25
|
40
|
32.60
|
|
2022-04-21
|
76
|
206
|
-130
|
38.10
|
|
2022-04-20
|
230
|
515
|
-285
|
38.40
|
|
2022-04-19
|
85
|
180
|
-95
|
35.65
|
|
2022-04-14
|
78
|
118
|
-40
|
35.00
|
|
2022-04-07
|
73
|
18
|
55
|
25.30
|
|
2022-03-31
|
40
|
6
|
34
|
26.85
|
|
2022-02-14
|
18
|
3
|
15
|
24.45
|
|
2022-01-25
|
22
|
0
|
22
|
21.45
|
|
2021-12-08
|
2
|
8
|
-6
|
20.40
|
|
2021-11-12
|
2
|
2
|
0
|
19.55
|
|
2021-09-27
|
0
|
4
|
-4
|
20.20
|
|
2021-09-24
|
0
|
10
|
-10
|
19.90
|
|
2021-09-14
|
0
|
6
|
-6
|
19.80
|
|
2021-09-01
|
20
|
0
|
20
|
19.60
|
|
2021-08-31
|
0
|
4
|
-4
|
19.95
|
|
2021-08-27
|
11
|
7
|
4
|
19.95
|
|
2021-08-23
|
0
|
3
|
-3
|
19.60
|
|
2021-08-18
|
9
|
0
|
9
|
20.25
|
|
2021-08-16
|
8
|
5
|
3
|
19.70
|
|
2021-08-11
|
35
|
5
|
30
|
20.55
|
|
2021-08-10
|
19
|
0
|
19
|
20.90
|
|
2021-07-09
|
0
|
10
|
-10
|
22.20
|
|
2021-07-02
|
10
|
0
|
10
|
19.30
|
|
2021-06-11
|
0
|
0
|
0
|
19.30
|
|
2021-05-06
|
1
|
0
|
1
|
21.90
|
|
2021-01-28
|
4
|
31
|
-27
|
21.95
|
|
2021-01-25
|
0
|
4
|
-4
|
22.10
|
|
2021-01-21
|
0
|
19
|
-19
|
22.20
|
|
2021-01-20
|
174
|
0
|
174
|
22.00
|
|
2020-12-17
|
2
|
0
|
2
|
23.65
|
|
2020-08-17
|
0
|
5
|
-5
|
23.00
|
|
2020-07-24
|
0
|
4
|
-4
|
24.25
|
|
2020-07-23
|
0
|
5
|
-5
|
24.75
|
|
2020-07-16
|
0
|
30
|
-30
|
25.70
|
|
2020-07-07
|
0
|
20
|
-20
|
29.00
|
|
2020-06-22
|
0
|
20
|
-20
|
28.00
|
|
2020-06-19
|
30
|
0
|
30
|
27.90
|
|
2020-06-16
|
0
|
411
|
-411
|
26.70
|
|
2020-06-15
|
0
|
201
|
-201
|
26.55
|
|
2020-06-12
|
0
|
57
|
-57
|
27.00
|
|
2020-06-11
|
0
|
54
|
-54
|
27.70
|
|
2020-06-10
|
0
|
41
|
-41
|
28.65
|
|
2020-06-09
|
35
|
0
|
35
|
28.80
|
|
2020-06-08
|
0
|
35
|
-35
|
30.40
|
|
2020-06-04
|
0
|
10
|
-10
|
30.10
|
|
2020-05-27
|
0
|
42
|
-42
|
29.80
|
|
2020-05-26
|
0
|
11
|
-11
|
29.50
|
|
2020-05-22
|
4
|
0
|
4
|
30.30
|
|
2020-03-18
|
0
|
16
|
-16
|
21.50
|
|
2020-03-17
|
0
|
15
|
-15
|
20.15
|
|
2020-03-16
|
0
|
20
|
-20
|
21.60
|
|
2020-03-13
|
0
|
30
|
-30
|
24.00
|
|
2020-03-12
|
0
|
9
|
-9
|
26.55
|
|
2020-02-04
|
0
|
5
|
-5
|
33.75
|
|
2020-02-03
|
0
|
15
|
-15
|
33.00
|
|
2020-01-06
|
0
|
35
|
-35
|
32.50
|
|
2020-01-02
|
10
|
0
|
10
|
33.00
|
|
2019-12-16
|
5
|
0
|
5
|
35.05
|
|
2019-11-22
|
6
|
0
|
6
|
37.05
|
|
2019-11-01
|
15
|
0
|
15
|
39.25
|
|
2019-10-31
|
0
|
83
|
-83
|
40.00
|
|
2019-10-18
|
10
|
0
|
10
|
32.45
|
|
2019-10-09
|
37
|
5
|
32
|
32.70
|
|
2019-10-03
|
2
|
14
|
-12
|
34.60
|
|
2019-09-23
|
0
|
34
|
-34
|
37.65
|
|
2019-09-20
|
4
|
150
|
-146
|
38.00
|
|
2019-09-19
|
1
|
255
|
-254
|
39.20
|
|
2019-09-18
|
1
|
90
|
-89
|
39.00
|
| 合計 | 286351 | 285440 | 911 | |
