| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
650
|
556
|
94
|
59.70
|
|
2026-06-04
|
1298
|
1377
|
-79
|
54.30
|
|
2026-06-03
|
510
|
690
|
-180
|
53.40
|
|
2026-06-02
|
1894
|
2122
|
-228
|
53.50
|
|
2026-06-01
|
154
|
47
|
107
|
55.50
|
|
2026-05-29
|
1557
|
1171
|
386
|
50.50
|
|
2026-05-28
|
1564
|
1498
|
66
|
45.95
|
|
2026-05-26
|
230
|
134
|
96
|
43.60
|
|
2026-05-25
|
109
|
88
|
21
|
39.65
|
|
2026-05-22
|
110
|
87
|
23
|
39.55
|
|
2026-05-13
|
144
|
169
|
-25
|
37.80
|
|
2026-04-27
|
1
|
44
|
-43
|
40.05
|
|
2026-04-23
|
12
|
47
|
-35
|
43.90
|
|
2026-04-21
|
2281
|
3066
|
-785
|
46.05
|
|
2026-04-20
|
4166
|
3833
|
333
|
45.25
|
|
2026-04-17
|
474
|
4
|
470
|
41.15
|
|
2026-04-16
|
1326
|
1187
|
139
|
37.45
|
|
2026-04-15
|
566
|
470
|
96
|
34.05
|
|
2026-03-12
|
99
|
129
|
-30
|
33.10
|
|
2026-03-05
|
72
|
107
|
-35
|
32.60
|
|
2026-03-03
|
210
|
229
|
-19
|
34.80
|
|
2026-03-02
|
195
|
180
|
15
|
35.35
|
|
2026-02-26
|
445
|
473
|
-28
|
36.15
|
|
2026-02-09
|
105
|
198
|
-93
|
32.25
|
|
2026-02-02
|
320
|
359
|
-39
|
35.15
|
|
2026-01-21
|
2866
|
3558
|
-692
|
46.70
|
|
2026-01-20
|
1920
|
1102
|
818
|
43.20
|
|
2026-01-16
|
1418
|
1478
|
-60
|
39.20
|
|
2025-12-03
|
9250
|
8830
|
420
|
39.20
|
|
2025-11-28
|
3418
|
5466
|
-2048
|
32.10
|
|
2025-11-27
|
4975
|
550
|
4425
|
31.00
|
|
2025-11-26
|
2688
|
2809
|
-121
|
28.20
|
|
2025-11-25
|
1648
|
1543
|
105
|
30.85
|
|
2025-11-21
|
186
|
277
|
-91
|
25.50
|
|
2025-11-19
|
62
|
23
|
39
|
22.45
|
|
2025-11-18
|
168
|
132
|
36
|
22.60
|
|
2025-11-13
|
127
|
89
|
38
|
26.15
|
|
2025-11-04
|
570
|
1503
|
-933
|
27.40
|
|
2025-11-03
|
928
|
0
|
928
|
25.20
|
|
2025-10-15
|
55
|
19
|
36
|
22.45
|
|
2025-07-29
|
2
|
2
|
0
|
19.20
|
|
2025-07-18
|
0
|
1
|
-1
|
19.60
|
|
2025-06-13
|
0
|
1
|
-1
|
18.85
|
|
2025-06-11
|
0
|
0
|
0
|
19.05
|
|
2025-05-23
|
5
|
6
|
-1
|
20.05
|
|
2025-05-05
|
0
|
0
|
0
|
20.10
|
|
2025-03-27
|
51
|
1
|
50
|
20.35
|
|
2025-03-20
|
0
|
0
|
0
|
20.20
|
|
2025-01-16
|
2
|
2
|
0
|
19.80
|
|
2024-12-06
|
1
|
4
|
-3
|
20.70
|
|
2024-11-29
|
0
|
0
|
0
|
20.35
|
|
2024-11-01
|
2
|
0
|
2
|
21.00
|
|
2024-03-27
|
276
|
11
|
265
|
22.60
|
|
2024-02-21
|
117
|
7
|
110
|
23.80
|
|
2023-12-18
|
49
|
36
|
13
|
21.25
|
|
2023-12-11
|
60
|
38
|
22
|
20.75
|
|
2023-11-30
|
23
|
0
|
23
|
17.65
|
|
2023-11-29
|
31
|
0
|
31
|
17.50
|
|
2023-11-27
|
58
|
0
|
58
|
17.35
|
|
2023-11-24
|
80
|
0
|
80
|
17.50
|
|
2023-11-23
|
64
|
1
|
63
|
17.60
|
|
2023-11-22
|
81
|
1
|
80
|
17.65
|
|
2023-11-21
|
131
|
1
|
130
|
17.60
|
|
2023-11-20
|
25
|
3
|
22
|
17.55
|
|
2023-11-10
|
19
|
3
|
16
|
16.85
|
|
2023-11-09
|
50
|
0
|
50
|
16.85
|
|
2023-08-23
|
47
|
1
|
46
|
16.70
|
|
2023-07-24
|
14
|
0
|
14
|
17.20
|
|
2023-07-20
|
3
|
0
|
3
|
17.00
|
|
2023-05-22
|
0
|
5
|
-5
|
17.30
|
|
2023-04-13
|
0
|
10
|
-10
|
16.40
|
|
2023-02-17
|
0
|
20
|
-20
|
16.10
|
|
2022-09-26
|
6
|
0
|
6
|
15.80
|
|
2022-09-22
|
1
|
0
|
1
|
16.20
|
|
2022-09-07
|
8
|
0
|
8
|
16.25
|
|
2022-09-05
|
2
|
17
|
-15
|
16.45
|
|
2022-05-17
|
0
|
20
|
-20
|
21.20
|
|
2022-05-13
|
1
|
11
|
-10
|
20.40
|
|
2022-04-28
|
0
|
5
|
-5
|
20.95
|
|
2022-04-08
|
28
|
1
|
27
|
23.20
|
|
2022-03-17
|
104
|
3
|
101
|
23.70
|
|
2022-01-25
|
4
|
39
|
-35
|
23.35
|
|
2022-01-24
|
43
|
6
|
37
|
24.50
|
|
2022-01-19
|
19
|
64
|
-45
|
25.90
|
|
2022-01-14
|
71
|
33
|
38
|
27.40
|
|
2022-01-12
|
43
|
101
|
-58
|
25.55
|
|
2021-12-17
|
0
|
5
|
-5
|
20.55
|
|
2021-12-10
|
0
|
20
|
-20
|
20.60
|
|
2021-10-01
|
64
|
0
|
64
|
19.40
|
|
2021-07-16
|
2
|
28
|
-26
|
25.25
|
|
2021-06-18
|
10
|
0
|
10
|
23.25
|
|
2021-02-26
|
4
|
55
|
-51
|
23.00
|
|
2021-02-25
|
45
|
0
|
45
|
22.65
|
|
2020-12-31
|
52
|
256
|
-204
|
21.75
|
|
2020-12-30
|
3280
|
3028
|
252
|
22.00
|
|
2020-11-19
|
0
|
30
|
-30
|
18.45
|
|
2020-11-18
|
0
|
92
|
-92
|
18.20
|
|
2020-11-17
|
52
|
0
|
52
|
18.00
|
|
2020-11-13
|
60
|
0
|
60
|
16.80
|
|
2020-06-24
|
0
|
4
|
-4
|
13.35
|
|
2020-02-21
|
21
|
0
|
21
|
15.10
|
|
2019-12-30
|
5
|
0
|
5
|
17.55
|
|
2019-09-10
|
0
|
20
|
-20
|
19.00
|
|
2019-07-19
|
0
|
20
|
-20
|
18.90
|
| 合計 | 53887 | 49656 | 4231 | |
