| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
131
|
161
|
-30
|
42.85
|
|
2026-06-03
|
406
|
449
|
-43
|
46.25
|
|
2026-06-02
|
428
|
373
|
55
|
44.65
|
|
2026-06-01
|
124
|
110
|
14
|
45.50
|
|
2026-05-28
|
359
|
307
|
52
|
45.20
|
|
2026-05-27
|
283
|
319
|
-36
|
47.75
|
|
2026-05-25
|
657
|
907
|
-250
|
50.40
|
|
2026-05-22
|
1013
|
751
|
262
|
48.20
|
|
2026-05-21
|
109
|
88
|
21
|
44.15
|
|
2026-05-19
|
284
|
267
|
17
|
42.60
|
|
2026-05-13
|
304
|
490
|
-186
|
43.25
|
|
2026-05-12
|
790
|
569
|
221
|
46.90
|
|
2026-04-24
|
40
|
5
|
35
|
45.55
|
|
2026-04-21
|
1409
|
2042
|
-633
|
53.20
|
|
2026-04-20
|
620
|
6
|
614
|
54.70
|
|
2026-04-17
|
491
|
436
|
55
|
49.75
|
|
2026-04-02
|
400
|
378
|
22
|
32.95
|
|
2026-04-01
|
182
|
208
|
-26
|
32.35
|
|
2026-03-31
|
586
|
538
|
48
|
31.60
|
|
2026-03-30
|
377
|
548
|
-171
|
32.50
|
|
2026-03-27
|
1184
|
1021
|
163
|
34.95
|
|
2026-03-12
|
453
|
427
|
26
|
28.40
|
|
2026-03-11
|
269
|
296
|
-27
|
25.85
|
|
2026-03-10
|
78
|
57
|
21
|
24.60
|
|
2026-03-05
|
99
|
121
|
-22
|
24.50
|
|
2026-03-04
|
206
|
164
|
42
|
23.30
|
|
2026-02-06
|
2348
|
2451
|
-103
|
26.75
|
|
2026-02-05
|
763
|
666
|
97
|
26.05
|
|
2026-01-26
|
51
|
72
|
-21
|
20.85
|
|
2025-10-22
|
20
|
5
|
15
|
19.90
|
|
2025-07-10
|
4
|
7
|
-3
|
24.10
|
|
2025-06-27
|
1
|
3
|
-2
|
26.20
|
|
2025-06-26
|
4
|
11
|
-7
|
26.30
|
|
2025-06-13
|
38
|
138
|
-100
|
27.35
|
|
2025-06-12
|
276
|
175
|
101
|
29.00
|
|
2025-05-06
|
155
|
110
|
45
|
26.20
|
|
2025-05-05
|
187
|
215
|
-28
|
27.40
|
|
2025-04-16
|
4
|
13
|
-9
|
20.60
|
|
2025-04-14
|
54
|
46
|
8
|
20.30
|
|
2025-04-02
|
6
|
11
|
-5
|
25.40
|
|
2025-03-31
|
89
|
82
|
7
|
24.45
|
|
2025-01-14
|
19
|
28
|
-9
|
30.50
|
|
2024-11-19
|
211
|
237
|
-26
|
37.55
|
|
2024-11-18
|
445
|
543
|
-98
|
34.15
|
|
2024-11-15
|
856
|
558
|
298
|
36.60
|
|
2024-11-01
|
1
|
33
|
-32
|
41.20
|
|
2024-10-18
|
30
|
118
|
-88
|
42.80
|
|
2024-10-17
|
23
|
579
|
-556
|
41.65
|
|
2024-10-16
|
1455
|
817
|
638
|
41.50
|
|
2024-10-14
|
7657
|
8341
|
-684
|
37.75
|
|
2024-10-11
|
4358
|
3650
|
708
|
34.35
|
|
2024-09-27
|
46
|
316
|
-270
|
27.70
|
|
2024-09-18
|
204
|
110
|
94
|
29.25
|
|
2024-09-13
|
319
|
142
|
177
|
28.10
|
|
2024-09-11
|
551
|
344
|
207
|
26.90
|
|
2024-08-21
|
169
|
46
|
123
|
27.95
|
|
2024-08-05
|
66
|
36
|
30
|
23.05
|
|
2024-06-26
|
208
|
108
|
100
|
28.60
|
|
2024-06-07
|
1444
|
1710
|
-266
|
23.90
|
|
2024-06-06
|
578
|
323
|
255
|
22.95
|
|
2024-05-29
|
92
|
26
|
66
|
22.45
|
|
2024-05-27
|
106
|
138
|
-32
|
22.50
|
|
2024-05-23
|
71
|
54
|
17
|
21.80
|
|
2024-04-24
|
80
|
11
|
69
|
20.25
|
|
2024-04-18
|
129
|
325
|
-196
|
20.75
|
|
2024-04-17
|
208
|
12
|
196
|
20.45
|
|
2024-03-04
|
13
|
29
|
-16
|
19.75
|
|
2024-02-21
|
48
|
24
|
24
|
21.40
|
|
2024-01-31
|
43
|
108
|
-65
|
21.55
|
|
2024-01-26
|
259
|
205
|
54
|
22.60
|
|
2024-01-23
|
559
|
657
|
-98
|
23.35
|
|
2024-01-22
|
631
|
523
|
108
|
23.00
|
|
2024-01-16
|
248
|
376
|
-128
|
21.20
|
|
2024-01-12
|
642
|
512
|
130
|
21.55
|
|
2023-12-07
|
4
|
13
|
-9
|
16.30
|
|
2023-12-06
|
16
|
5
|
11
|
16.55
|
|
2023-12-01
|
71
|
58
|
13
|
17.30
|
|
2023-11-24
|
168
|
355
|
-187
|
18.50
|
|
2023-11-23
|
1031
|
826
|
205
|
16.95
|
|
2023-06-16
|
0
|
4
|
-4
|
16.10
|
|
2023-04-14
|
0
|
20
|
-20
|
17.20
|
|
2023-04-13
|
20
|
0
|
20
|
16.90
|
|
2023-03-06
|
0
|
30
|
-30
|
16.40
|
|
2023-03-02
|
33
|
3
|
30
|
16.10
|
|
2023-02-06
|
7
|
57
|
-50
|
15.95
|
|
2023-02-03
|
71
|
21
|
50
|
16.35
|
|
2022-10-24
|
18
|
0
|
18
|
13.60
|
|
2022-10-19
|
4
|
0
|
4
|
14.15
|
|
2022-10-17
|
4
|
1
|
3
|
13.95
|
|
2022-10-14
|
13
|
0
|
13
|
14.10
|
|
2022-10-04
|
2
|
0
|
2
|
15.00
|
|
2022-09-14
|
0
|
2
|
-2
|
16.55
|
|
2022-09-13
|
0
|
10
|
-10
|
16.65
|
|
2022-09-12
|
0
|
19
|
-19
|
16.65
|
|
2022-09-08
|
0
|
10
|
-10
|
16.55
|
|
2022-06-23
|
5
|
0
|
5
|
16.60
|
|
2022-06-21
|
1
|
6
|
-5
|
17.70
|
|
2022-05-09
|
10
|
0
|
10
|
19.05
|
|
2022-04-28
|
0
|
10
|
-10
|
19.65
|
|
2022-04-19
|
1
|
4
|
-3
|
21.35
|
|
2022-03-30
|
0
|
17
|
-17
|
23.75
|
|
2021-12-01
|
58
|
11
|
47
|
27.30
|
|
2021-11-04
|
3
|
73
|
-70
|
23.80
|
|
2021-11-03
|
0
|
22
|
-22
|
23.75
|
|
2021-11-02
|
3
|
19
|
-16
|
23.40
|
|
2021-11-01
|
0
|
103
|
-103
|
24.20
|
|
2021-10-29
|
0
|
17
|
-17
|
23.35
|
|
2021-10-28
|
0
|
10
|
-10
|
23.15
|
|
2021-10-27
|
1
|
11
|
-10
|
23.30
|
|
2021-10-26
|
0
|
30
|
-30
|
22.80
|
|
2021-10-01
|
247
|
1
|
246
|
22.05
|
|
2021-09-13
|
0
|
10
|
-10
|
24.40
|
|
2021-08-19
|
3
|
22
|
-19
|
23.75
|
|
2021-08-18
|
32
|
10
|
22
|
25.20
|
|
2021-08-13
|
68
|
40
|
28
|
25.75
|
|
2021-08-06
|
158
|
115
|
43
|
30.10
|
|
2021-08-05
|
139
|
62
|
77
|
30.35
|
|
2021-07-14
|
5
|
39
|
-34
|
27.20
|
|
2021-07-12
|
111
|
61
|
50
|
27.95
|
|
2021-04-21
|
57
|
155
|
-98
|
28.80
|
|
2021-04-20
|
77
|
2
|
75
|
27.30
|
|
2021-04-12
|
41
|
0
|
41
|
26.40
|
|
2021-03-29
|
46
|
2
|
44
|
26.55
|
|
2021-03-26
|
25
|
1
|
24
|
25.75
|
|
2021-03-16
|
50
|
172
|
-122
|
23.95
|
|
2021-03-15
|
95
|
41
|
54
|
24.30
|
|
2021-03-12
|
69
|
10
|
59
|
22.90
|
|
2021-03-11
|
1
|
67
|
-66
|
22.70
|
|
2021-03-10
|
234
|
129
|
105
|
23.00
|
|
2021-02-26
|
3
|
37
|
-34
|
21.50
|
|
2021-02-25
|
0
|
70
|
-70
|
21.45
|
|
2021-02-03
|
20
|
0
|
20
|
18.90
|
|
2021-01-21
|
37
|
6
|
31
|
20.50
|
|
2021-01-05
|
293
|
187
|
106
|
25.45
|
|
2020-12-10
|
8
|
61
|
-53
|
19.60
|
|
2020-12-08
|
63
|
1
|
62
|
20.25
|
|
2020-11-26
|
0
|
13
|
-13
|
18.15
|
|
2020-08-21
|
1
|
9
|
-8
|
18.25
|
|
2020-07-28
|
25
|
0
|
25
|
17.90
|
|
2020-07-27
|
0
|
123
|
-123
|
18.20
|
|
2020-07-23
|
109
|
1
|
108
|
19.80
|
|
2020-07-08
|
47
|
204
|
-157
|
20.25
|
|
2020-06-29
|
1
|
90
|
-89
|
20.15
|
|
2020-06-23
|
47
|
0
|
47
|
19.90
|
|
2020-06-22
|
21
|
76
|
-55
|
20.10
|
|
2020-06-19
|
203
|
1
|
202
|
19.80
|
|
2020-06-18
|
12
|
165
|
-153
|
20.90
|
|
2020-06-17
|
0
|
43
|
-43
|
19.00
|
|
2020-06-16
|
60
|
5
|
55
|
19.15
|
|
2020-06-15
|
7
|
118
|
-111
|
19.05
|
|
2020-06-09
|
28
|
69
|
-41
|
19.55
|
|
2020-06-04
|
67
|
110
|
-43
|
20.90
|
|
2020-06-01
|
663
|
774
|
-111
|
20.75
|
|
2020-05-22
|
167
|
612
|
-445
|
20.05
|
|
2020-05-21
|
2145
|
1604
|
541
|
21.05
|
|
2020-05-20
|
55
|
0
|
55
|
19.15
|
|
2020-05-08
|
5
|
63
|
-58
|
17.75
|
|
2020-04-29
|
142
|
591
|
-449
|
17.50
|
|
2020-04-28
|
511
|
213
|
298
|
15.95
|
|
2020-04-27
|
254
|
4
|
250
|
14.50
|
|
2020-04-23
|
69
|
39
|
30
|
12.70
|
|
2020-03-31
|
0
|
0
|
-5
|
8.50
|
|
2020-03-30
|
2
|
0
|
2
|
8.60
|
|
2020-03-20
|
5
|
0
|
5
|
7.97
|
|
2020-02-06
|
2
|
16
|
-14
|
13.10
|
|
2020-01-31
|
0
|
25
|
-25
|
13.10
|
|
2019-12-30
|
7
|
0
|
7
|
14.15
|
|
2019-09-05
|
1
|
12
|
-11
|
14.40
|
|
2019-07-02
|
104
|
0
|
104
|
14.05
|
| 合計 | 45237 | 44130 | 1102 | |
