| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
20
|
0
|
20
|
718.00
|
|
2026-05-13
|
297
|
342
|
-45
|
754.00
|
|
2026-05-12
|
117
|
207
|
-90
|
795.00
|
|
2026-05-08
|
1
|
63
|
-62
|
688.00
|
|
2026-04-29
|
0
|
6
|
-6
|
757.00
|
|
2026-04-23
|
285
|
334
|
-49
|
835.00
|
|
2026-04-22
|
185
|
210
|
-25
|
867.00
|
|
2026-04-21
|
113
|
212
|
-99
|
872.00
|
|
2026-04-17
|
0
|
8
|
-8
|
767.00
|
|
2026-04-16
|
0
|
11
|
-11
|
698.00
|
|
2026-04-15
|
0
|
6
|
-6
|
680.00
|
|
2026-04-14
|
0
|
13
|
-13
|
696.00
|
|
2026-04-07
|
0
|
17
|
-17
|
602.00
|
|
2026-03-31
|
498
|
535
|
-37
|
572.00
|
|
2026-03-30
|
1059
|
1396
|
-337
|
635.00
|
|
2026-03-27
|
1034
|
883
|
151
|
578.00
|
|
2026-03-26
|
810
|
393
|
417
|
526.00
|
|
2026-03-24
|
130
|
6
|
124
|
435.50
|
|
2026-03-23
|
20
|
3
|
17
|
439.00
|
|
2026-03-20
|
7
|
2
|
5
|
476.50
|
|
2026-03-11
|
536
|
591
|
-55
|
481.50
|
|
2026-03-10
|
281
|
229
|
52
|
453.50
|
|
2026-03-06
|
701
|
687
|
14
|
428.50
|
|
2026-02-09
|
0
|
6
|
-6
|
397.50
|
|
2026-02-06
|
4
|
24
|
-20
|
367.50
|
|
2026-02-04
|
434
|
414
|
20
|
406.00
|
|
2026-02-03
|
653
|
676
|
-23
|
397.00
|
|
2026-01-28
|
728
|
916
|
-188
|
388.00
|
|
2026-01-27
|
452
|
220
|
232
|
363.00
|
|
2026-01-15
|
180
|
161
|
19
|
302.00
|
|
2026-01-08
|
624
|
592
|
32
|
287.00
|
|
2026-01-07
|
454
|
485
|
-31
|
296.00
|
|
2025-12-22
|
1
|
13
|
-12
|
290.50
|
|
2025-12-18
|
508
|
531
|
-23
|
293.00
|
|
2025-12-17
|
441
|
538
|
-97
|
289.50
|
|
2025-12-16
|
1703
|
2243
|
-540
|
300.50
|
|
2025-12-15
|
1180
|
582
|
598
|
297.00
|
|
2025-12-12
|
1000
|
849
|
151
|
270.00
|
|
2025-12-10
|
855
|
1134
|
-279
|
246.50
|
|
2025-12-09
|
513
|
416
|
97
|
245.50
|
|
2025-12-08
|
526
|
720
|
-194
|
223.50
|
|
2025-12-05
|
409
|
14
|
395
|
230.00
|
|
2025-12-04
|
794
|
685
|
109
|
209.50
|
|
2025-12-03
|
249
|
140
|
109
|
205.00
|
|
2025-11-27
|
953
|
374
|
579
|
194.50
|
|
2025-11-26
|
221
|
261
|
-40
|
177.00
|
|
2025-11-25
|
324
|
264
|
60
|
174.50
|
|
2025-11-24
|
127
|
117
|
10
|
159.00
|
|
2025-11-11
|
118
|
138
|
-20
|
165.00
|
|
2025-11-07
|
24
|
35
|
-11
|
155.50
|
|
2025-11-06
|
29
|
14
|
15
|
157.50
|
|
2025-11-05
|
38
|
33
|
5
|
151.00
|
|
2025-11-04
|
20
|
30
|
-10
|
152.50
|
|
2025-11-03
|
31
|
43
|
-12
|
155.50
|
|
2025-10-31
|
88
|
76
|
12
|
156.50
|
|
2025-10-30
|
92
|
108
|
-16
|
155.00
|
|
2025-10-28
|
61
|
42
|
19
|
151.00
|
|
2025-10-22
|
16
|
40
|
-24
|
147.50
|
|
2025-10-21
|
56
|
37
|
19
|
152.00
|
|
2025-10-20
|
52
|
38
|
14
|
149.00
|
|
2025-10-17
|
18
|
24
|
-6
|
142.50
|
|
2025-10-16
|
43
|
30
|
13
|
147.00
|
|
2025-10-14
|
59
|
68
|
-9
|
139.50
|
|
2025-10-09
|
46
|
30
|
16
|
145.00
|
|
2025-10-08
|
29
|
61
|
-32
|
153.00
|
|
2025-10-07
|
13
|
11
|
2
|
153.00
|
|
2025-10-03
|
21
|
70
|
-49
|
150.00
|
|
2025-10-02
|
12
|
27
|
-15
|
147.00
|
|
2025-10-01
|
17
|
23
|
-6
|
150.50
|
|
2025-09-30
|
25
|
18
|
7
|
151.00
|
|
2025-09-26
|
74
|
58
|
16
|
147.00
|
|
2025-09-25
|
22
|
55
|
-33
|
156.00
|
|
2025-09-24
|
77
|
111
|
-34
|
160.50
|
|
2025-09-23
|
19
|
162
|
-143
|
160.00
|
|
2025-09-22
|
76
|
59
|
17
|
164.00
|
|
2025-09-19
|
69
|
117
|
-48
|
162.50
|
|
2025-09-18
|
142
|
69
|
73
|
163.50
|
|
2025-09-17
|
151
|
70
|
81
|
162.00
|
|
2025-09-16
|
71
|
53
|
18
|
161.00
|
|
2025-09-15
|
32
|
37
|
-5
|
156.00
|
|
2025-09-12
|
54
|
68
|
-14
|
156.00
|
|
2025-09-11
|
52
|
77
|
-25
|
159.00
|
|
2025-09-10
|
72
|
126
|
-54
|
161.50
|
|
2025-09-09
|
72
|
61
|
11
|
163.00
|
|
2025-09-08
|
276
|
295
|
-19
|
166.50
|
|
2025-09-05
|
160
|
173
|
-13
|
175.50
|
|
2025-09-02
|
178
|
222
|
-44
|
171.00
|
|
2025-09-01
|
451
|
494
|
-43
|
178.50
|
|
2025-08-29
|
216
|
154
|
62
|
188.50
|
|
2025-08-28
|
416
|
497
|
-81
|
171.50
|
|
2025-08-27
|
582
|
408
|
174
|
183.50
|
|
2025-08-26
|
106
|
95
|
11
|
168.00
|
|
2025-08-21
|
181
|
166
|
15
|
156.00
|
|
2025-08-20
|
147
|
171
|
-24
|
155.50
|
|
2025-08-14
|
279
|
260
|
19
|
165.00
|
|
2025-08-12
|
885
|
918
|
-33
|
170.00
|
|
2025-08-11
|
205
|
167
|
38
|
163.50
|
|
2025-08-06
|
368
|
349
|
19
|
156.00
|
|
2025-07-29
|
464
|
515
|
-51
|
162.50
|
|
2025-07-25
|
596
|
565
|
31
|
156.50
|
|
2025-07-24
|
155
|
165
|
-10
|
150.00
|
|
2025-07-16
|
307
|
279
|
28
|
158.00
|
|
2025-07-10
|
3037
|
2944
|
93
|
165.50
|
|
2025-07-04
|
414
|
401
|
13
|
128.00
|
|
2025-07-01
|
311
|
260
|
51
|
127.50
|
|
2025-06-25
|
484
|
500
|
-16
|
135.00
|
|
2025-06-23
|
245
|
223
|
22
|
115.50
|
|
2025-06-10
|
63
|
58
|
5
|
101.50
|
|
2025-06-06
|
71
|
36
|
35
|
106.00
|
|
2025-06-05
|
49
|
26
|
23
|
102.50
|
|
2025-06-04
|
44
|
34
|
10
|
105.50
|
|
2025-05-28
|
39
|
47
|
-8
|
102.50
|
|
2025-05-27
|
61
|
52
|
9
|
103.00
|
|
2025-05-26
|
75
|
70
|
5
|
108.00
|
|
2025-05-16
|
205
|
133
|
72
|
116.50
|
|
2025-05-13
|
157
|
138
|
19
|
107.50
|
|
2025-05-07
|
19
|
68
|
-49
|
89.80
|
|
2025-04-28
|
112
|
61
|
51
|
97.50
|
|
2025-04-25
|
133
|
35
|
98
|
96.50
|
|
2025-04-22
|
56
|
72
|
-16
|
94.50
|
|
2025-04-18
|
49
|
78
|
-29
|
116.50
|
|
2025-04-10
|
0
|
6
|
-6
|
98.00
|
|
2025-04-08
|
7
|
22
|
-15
|
99.00
|
|
2025-04-07
|
1
|
0
|
1
|
110.00
|
|
2025-04-02
|
73
|
62
|
11
|
122.00
|
|
2025-03-27
|
121
|
146
|
-25
|
133.50
|
|
2025-03-25
|
205
|
187
|
18
|
|
|
2025-03-24
|
206
|
193
|
13
|
138.50
|
|
2025-03-21
|
591
|
568
|
23
|
142.00
|
|
2025-03-14
|
927
|
1042
|
-115
|
124.00
|
|
2025-03-12
|
571
|
450
|
121
|
|
|
2025-03-10
|
98
|
74
|
24
|
147.50
|
|
2025-02-25
|
0
|
14
|
-14
|
182.00
|
|
2025-02-21
|
0
|
17
|
-17
|
181.00
|
|
2025-02-19
|
0
|
18
|
-18
|
185.50
|
|
2025-02-11
|
119
|
139
|
-20
|
136.50
|
|
2025-02-10
|
217
|
288
|
-71
|
124.50
|
|
2024-11-26
|
180
|
168
|
12
|
91.40
|
|
2024-11-25
|
233
|
210
|
23
|
90.80
|
|
2024-11-20
|
84
|
121
|
-37
|
83.90
|
|
2024-11-19
|
98
|
74
|
24
|
83.90
|
|
2024-11-14
|
33
|
22
|
11
|
82.00
|
|
2024-11-06
|
187
|
212
|
-25
|
81.00
|
|
2024-10-09
|
939
|
975
|
-36
|
88.10
|
|
2024-10-08
|
1147
|
858
|
289
|
91.60
|
|
2024-09-30
|
326
|
301
|
25
|
76.80
|
|
2024-09-24
|
143
|
189
|
-46
|
67.00
|
|
2024-09-23
|
133
|
86
|
47
|
70.00
|
|
2024-09-19
|
10
|
20
|
-10
|
64.50
|
|
2024-09-04
|
143
|
292
|
-149
|
67.20
|
|
2024-09-03
|
156
|
1
|
155
|
61.10
|
|
2024-09-02
|
1
|
0
|
1
|
55.60
|
|
2024-08-22
|
11
|
0
|
11
|
55.20
|
|
2024-08-21
|
5
|
0
|
5
|
53.50
|
|
2024-06-28
|
3
|
0
|
3
|
61.80
|
|
2024-06-26
|
50
|
4
|
46
|
62.50
|
|
2024-06-24
|
81
|
180
|
-99
|
65.60
|
|
2024-06-21
|
102
|
3
|
99
|
64.60
|
|
2024-06-05
|
3
|
1
|
2
|
61.70
|
|
2024-06-03
|
3
|
0
|
3
|
63.70
|
|
2024-03-20
|
12
|
18
|
-6
|
59.50
|
|
2024-01-23
|
0
|
1
|
-1
|
57.60
|
|
2024-01-15
|
1
|
0
|
1
|
56.50
|
|
2024-01-11
|
0
|
1
|
-1
|
57.20
|
|
2023-08-31
|
0
|
0
|
0
|
58.00
|
|
2023-06-30
|
1
|
4
|
-3
|
60.60
|
|
2023-06-28
|
3
|
0
|
3
|
58.50
|
|
2023-05-12
|
3
|
5
|
-2
|
55.40
|
|
2023-01-06
|
3
|
0
|
3
|
53.40
|
|
2022-08-16
|
0
|
2
|
-2
|
71.90
|
|
2022-08-01
|
2
|
2
|
0
|
69.50
|
|
2022-07-28
|
4
|
0
|
4
|
67.90
|
|
2022-07-27
|
0
|
4
|
-4
|
69.70
|
|
2022-07-21
|
1
|
1
|
0
|
71.50
|
|
2022-03-30
|
3
|
13
|
-10
|
80.00
|
|
2022-01-26
|
1
|
0
|
1
|
64.10
|
|
2021-12-14
|
1
|
41
|
-40
|
69.40
|
|
2021-11-17
|
59
|
18
|
41
|
87.00
|
|
2021-11-11
|
51
|
752
|
-701
|
77.80
|
|
2021-10-27
|
3
|
23
|
-20
|
76.80
|
|
2021-10-26
|
13
|
49
|
-36
|
74.60
|
|
2021-10-25
|
719
|
838
|
-119
|
74.70
|
|
2021-10-22
|
877
|
9
|
868
|
74.50
|
|
2021-10-15
|
12
|
4
|
8
|
67.30
|
|
2021-10-08
|
5
|
19
|
-14
|
65.60
|
|
2021-10-07
|
13
|
1
|
12
|
63.10
|
|
2021-10-06
|
0
|
0
|
0
|
57.40
|
|
2021-08-24
|
4
|
4
|
0
|
52.00
|
|
2021-08-20
|
0
|
5
|
-5
|
50.60
|
|
2021-08-12
|
0
|
4
|
-4
|
55.60
|
|
2021-07-22
|
12
|
4
|
8
|
62.00
|
|
2021-04-27
|
0
|
2
|
-2
|
57.80
|
|
2021-04-19
|
3
|
0
|
3
|
59.20
|
|
2021-04-12
|
7
|
0
|
7
|
58.10
|
|
2021-04-01
|
10
|
0
|
10
|
57.30
|
|
2021-03-15
|
2
|
0
|
2
|
49.30
|
|
2020-12-30
|
0
|
1
|
-1
|
52.20
|
|
2020-12-22
|
0
|
0
|
0
|
51.60
|
|
2020-12-17
|
0
|
0
|
0
|
51.00
|
|
2020-11-27
|
10
|
0
|
10
|
51.90
|
|
2020-09-28
|
1
|
0
|
1
|
50.60
|
|
2020-09-22
|
0
|
5
|
-5
|
54.10
|
|
2020-09-17
|
0
|
2
|
-2
|
53.80
|
|
2020-09-04
|
0
|
4
|
-4
|
52.30
|
|
2020-08-06
|
0
|
2
|
-2
|
52.50
|
|
2020-07-13
|
0
|
2
|
-2
|
53.30
|
|
2020-07-03
|
0
|
3
|
-3
|
56.50
|
|
2020-06-16
|
1
|
3
|
-2
|
54.30
|
|
2020-05-29
|
0
|
5
|
-5
|
57.90
|
|
2020-03-11
|
2
|
0
|
2
|
47.60
|
|
2020-03-09
|
0
|
18
|
-18
|
50.10
|
|
2020-02-06
|
18
|
0
|
18
|
57.50
|
|
2019-12-23
|
2
|
0
|
2
|
63.20
|
|
2019-09-18
|
0
|
31
|
-31
|
67.60
|
|
2019-09-11
|
5
|
0
|
5
|
65.10
|
|
2019-09-05
|
46
|
17
|
29
|
72.80
|
| 合計 | 42031 | 40637 | 1394 | |
