| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
373
|
283
|
90
|
200.50
|
|
2026-06-04
|
107
|
146
|
-39
|
209.00
|
|
2026-06-03
|
455
|
412
|
43
|
219.50
|
|
2026-06-02
|
525
|
583
|
-58
|
212.50
|
|
2026-06-01
|
302
|
228
|
74
|
217.00
|
|
2026-05-29
|
215
|
229
|
-14
|
210.50
|
|
2026-05-27
|
441
|
674
|
-233
|
221.00
|
|
2026-05-26
|
534
|
318
|
216
|
235.50
|
|
2026-05-22
|
202
|
216
|
-14
|
219.50
|
|
2026-05-21
|
165
|
103
|
62
|
204.50
|
|
2026-05-20
|
237
|
441
|
-204
|
201.00
|
|
2026-05-15
|
683
|
760
|
-77
|
226.50
|
|
2026-05-14
|
1171
|
1219
|
-48
|
235.50
|
|
2026-05-13
|
1545
|
1704
|
-159
|
243.50
|
|
2026-05-12
|
2192
|
2280
|
-88
|
270.50
|
|
2026-05-11
|
1799
|
1685
|
114
|
246.00
|
|
2026-05-07
|
589
|
384
|
205
|
228.00
|
|
2026-05-06
|
952
|
1114
|
-162
|
223.00
|
|
2026-05-05
|
853
|
763
|
90
|
232.00
|
|
2026-05-04
|
747
|
693
|
54
|
219.50
|
|
2026-04-29
|
618
|
643
|
-25
|
210.50
|
|
2026-04-28
|
1015
|
946
|
69
|
213.00
|
|
2026-04-24
|
1491
|
1467
|
24
|
215.50
|
|
2026-04-23
|
2146
|
2054
|
92
|
225.50
|
|
2026-04-22
|
730
|
985
|
-255
|
242.00
|
|
2026-04-21
|
1607
|
1558
|
49
|
252.00
|
|
2026-04-20
|
2993
|
3654
|
-661
|
241.50
|
|
2026-04-17
|
667
|
473
|
194
|
235.50
|
|
2026-04-16
|
599
|
322
|
277
|
214.50
|
|
2026-04-15
|
1284
|
1107
|
177
|
195.00
|
|
2026-04-13
|
897
|
1005
|
-108
|
194.50
|
|
2026-04-10
|
1236
|
1149
|
87
|
203.00
|
|
2026-04-08
|
337
|
524
|
-187
|
186.50
|
|
2026-04-07
|
521
|
257
|
264
|
187.50
|
|
2026-04-02
|
420
|
442
|
-22
|
178.00
|
|
2026-04-01
|
148
|
130
|
18
|
182.50
|
|
2026-03-31
|
805
|
860
|
-55
|
177.00
|
|
2026-03-30
|
550
|
578
|
-28
|
190.00
|
|
2026-03-27
|
1233
|
1212
|
21
|
200.00
|
|
2026-03-25
|
287
|
194
|
93
|
199.50
|
|
2026-03-24
|
1375
|
1347
|
28
|
181.50
|
|
2026-03-23
|
922
|
1055
|
-133
|
185.00
|
|
2026-03-20
|
1489
|
1359
|
130
|
200.50
|
|
2026-03-19
|
1371
|
1438
|
-67
|
192.00
|
|
2026-03-18
|
821
|
753
|
68
|
187.50
|
|
2026-03-17
|
1181
|
1261
|
-80
|
179.00
|
|
2026-03-16
|
2115
|
3426
|
-1311
|
186.00
|
|
2026-03-13
|
3247
|
1844
|
1403
|
187.00
|
|
2026-03-12
|
1617
|
1837
|
-220
|
170.00
|
|
2026-03-11
|
786
|
571
|
215
|
166.00
|
|
2026-03-10
|
861
|
912
|
-51
|
151.00
|
|
2026-03-09
|
144
|
189
|
-45
|
150.50
|
|
2026-03-06
|
1390
|
1574
|
-184
|
167.00
|
|
2026-03-05
|
1822
|
1540
|
282
|
161.00
|
|
2026-03-04
|
1723
|
1796
|
-73
|
159.50
|
|
2026-03-03
|
2619
|
2772
|
-153
|
172.00
|
|
2026-03-02
|
3300
|
3548
|
-248
|
174.00
|
|
2026-02-26
|
2258
|
2487
|
-229
|
173.00
|
|
2026-02-24
|
985
|
516
|
469
|
143.50
|
|
2026-02-23
|
1223
|
715
|
508
|
130.50
|
|
2026-02-11
|
85
|
501
|
-416
|
125.50
|
|
2026-02-09
|
277
|
244
|
33
|
131.50
|
|
2026-02-05
|
1128
|
1171
|
-43
|
135.50
|
|
2026-02-04
|
472
|
428
|
44
|
136.00
|
|
2026-02-02
|
528
|
469
|
59
|
131.50
|
|
2026-01-30
|
498
|
621
|
-123
|
129.50
|
|
2026-01-29
|
2043
|
2336
|
-293
|
136.50
|
|
2026-01-28
|
1018
|
584
|
434
|
138.00
|
|
2026-01-27
|
511
|
443
|
68
|
125.50
|
|
2026-01-26
|
103
|
117
|
-14
|
120.50
|
|
2026-01-23
|
63
|
91
|
-28
|
123.00
|
|
2026-01-22
|
54
|
90
|
-36
|
121.50
|
|
2026-01-21
|
221
|
273
|
-52
|
122.50
|
|
2026-01-20
|
587
|
441
|
146
|
126.00
|
|
2026-01-19
|
103
|
91
|
12
|
118.50
|
|
2026-01-16
|
67
|
109
|
-42
|
118.50
|
|
2026-01-15
|
66
|
76
|
-10
|
120.00
|
|
2026-01-14
|
170
|
146
|
24
|
122.00
|
|
2026-01-13
|
609
|
689
|
-80
|
119.50
|
|
2026-01-12
|
179
|
160
|
19
|
131.00
|
|
2025-12-29
|
272
|
376
|
-104
|
138.50
|
|
2025-12-26
|
618
|
593
|
25
|
145.50
|
|
2025-12-23
|
468
|
508
|
-40
|
139.50
|
|
2025-12-22
|
501
|
349
|
152
|
138.00
|
|
2025-12-16
|
538
|
594
|
-56
|
134.50
|
|
2025-12-10
|
2902
|
2787
|
115
|
141.00
|
|
2025-12-05
|
123
|
148
|
-25
|
123.50
|
|
2025-12-01
|
713
|
849
|
-136
|
125.00
|
|
2025-11-28
|
1061
|
1020
|
41
|
124.00
|
|
2025-11-27
|
1325
|
1193
|
132
|
120.00
|
|
2025-11-26
|
377
|
297
|
80
|
113.00
|
|
2025-11-25
|
135
|
123
|
12
|
107.50
|
|
2025-11-24
|
78
|
71
|
7
|
101.50
|
|
2025-11-19
|
38
|
49
|
-11
|
100.00
|
|
2025-11-18
|
41
|
90
|
-49
|
102.00
|
|
2025-11-17
|
77
|
66
|
11
|
108.50
|
|
2025-11-14
|
63
|
55
|
8
|
106.50
|
|
2025-11-13
|
114
|
71
|
43
|
107.50
|
|
2025-11-07
|
49
|
66
|
-17
|
111.50
|
|
2025-11-04
|
57
|
75
|
-18
|
114.00
|
|
2025-10-28
|
649
|
626
|
23
|
121.50
|
|
2025-10-23
|
86
|
103
|
-17
|
114.50
|
|
2025-10-16
|
135
|
153
|
-18
|
114.50
|
|
2025-10-15
|
216
|
192
|
24
|
113.00
|
|
2025-10-09
|
47
|
90
|
-43
|
116.50
|
|
2025-10-08
|
159
|
132
|
27
|
118.00
|
|
2025-10-07
|
99
|
116
|
-17
|
121.50
|
|
2025-10-01
|
142
|
183
|
-41
|
120.50
|
|
2025-09-30
|
171
|
128
|
43
|
121.50
|
|
2025-09-25
|
181
|
166
|
15
|
120.50
|
|
2025-09-23
|
333
|
376
|
-43
|
127.00
|
|
2025-09-22
|
530
|
487
|
43
|
127.50
|
|
2025-09-17
|
708
|
652
|
56
|
123.50
|
|
2025-09-16
|
48
|
66
|
-18
|
116.50
|
|
2025-09-10
|
498
|
718
|
-220
|
127.00
|
|
2025-09-08
|
3778
|
3541
|
237
|
127.50
|
|
2025-09-05
|
509
|
369
|
140
|
116.00
|
|
2025-09-04
|
126
|
141
|
-15
|
109.00
|
|
2025-09-03
|
218
|
188
|
30
|
113.00
|
|
2025-08-29
|
933
|
889
|
44
|
120.00
|
|
2025-08-28
|
210
|
283
|
-73
|
109.50
|
|
2025-08-27
|
485
|
572
|
-87
|
112.50
|
|
2025-08-26
|
265
|
283
|
-18
|
110.00
|
|
2025-08-25
|
360
|
445
|
-85
|
108.00
|
|
2025-08-22
|
171
|
223
|
-52
|
105.00
|
|
2025-08-21
|
419
|
322
|
97
|
108.00
|
|
2025-08-20
|
516
|
605
|
-89
|
108.00
|
|
2025-08-19
|
761
|
706
|
55
|
117.00
|
|
2025-08-18
|
666
|
746
|
-80
|
116.00
|
|
2025-08-13
|
349
|
405
|
-56
|
111.00
|
|
2025-08-12
|
1775
|
1581
|
194
|
101.00
|
|
2025-08-11
|
38
|
26
|
12
|
92.00
|
|
2025-08-06
|
129
|
146
|
-17
|
90.60
|
|
2025-08-05
|
53
|
37
|
16
|
93.10
|
|
2025-08-01
|
56
|
43
|
13
|
91.60
|
|
2025-07-28
|
74
|
92
|
-18
|
92.90
|
|
2025-07-25
|
62
|
50
|
12
|
92.60
|
|
2025-07-23
|
112
|
80
|
32
|
91.30
|
|
2025-07-22
|
400
|
472
|
-72
|
91.90
|
|
2025-07-21
|
199
|
226
|
-27
|
93.70
|
|
2025-07-08
|
85
|
75
|
10
|
83.50
|
|
2025-07-02
|
20
|
36
|
-16
|
89.10
|
|
2025-07-01
|
89
|
70
|
19
|
90.80
|
|
2025-06-26
|
83
|
122
|
-39
|
93.10
|
|
2025-06-25
|
59
|
81
|
-22
|
94.20
|
|
2025-06-24
|
318
|
274
|
44
|
94.90
|
|
2025-06-23
|
160
|
144
|
16
|
91.20
|
|
2025-06-10
|
285
|
625
|
-340
|
90.50
|
|
2025-06-09
|
1318
|
968
|
350
|
87.30
|
|
2025-05-07
|
80
|
98
|
-18
|
87.90
|
|
2025-04-24
|
78
|
58
|
20
|
87.10
|
|
2025-04-23
|
109
|
79
|
30
|
88.30
|
|
2025-04-21
|
39
|
121
|
-82
|
85.20
|
|
2025-03-27
|
201
|
244
|
-43
|
116.00
|
|
2025-02-26
|
82
|
100
|
-18
|
120.50
|
|
2025-01-13
|
230
|
172
|
58
|
136.00
|
|
2024-12-31
|
2102
|
2562
|
-460
|
149.50
|
|
2024-12-30
|
2870
|
2554
|
316
|
142.00
|
|
2024-12-25
|
766
|
669
|
97
|
146.50
|
|
2024-12-23
|
1063
|
763
|
300
|
143.50
|
|
2024-12-17
|
595
|
502
|
93
|
138.00
|
|
2024-12-12
|
1422
|
1180
|
242
|
141.00
|
|
2024-12-09
|
2438
|
2351
|
87
|
144.50
|
|
2024-12-05
|
2844
|
3127
|
-283
|
148.50
|
|
2024-11-29
|
685
|
189
|
496
|
118.00
|
|
2024-11-20
|
368
|
299
|
69
|
114.50
|
|
2024-11-15
|
421
|
520
|
-99
|
111.50
|
|
2024-11-12
|
919
|
847
|
72
|
115.50
|
|
2024-11-11
|
907
|
812
|
95
|
117.00
|
|
2024-10-24
|
387
|
280
|
107
|
108.50
|
|
2024-10-14
|
2092
|
2196
|
-104
|
126.00
|
|
2024-10-08
|
769
|
647
|
122
|
117.50
|
|
2024-10-04
|
219
|
196
|
23
|
105.50
|
|
2024-09-30
|
727
|
825
|
-98
|
105.50
|
|
2024-09-27
|
2049
|
1970
|
79
|
107.50
|
|
2024-09-18
|
2221
|
2490
|
-269
|
106.00
|
|
2024-09-12
|
1331
|
1861
|
-530
|
97.50
|
|
2024-09-11
|
822
|
264
|
558
|
90.60
|
|
2024-09-10
|
899
|
400
|
499
|
82.40
|
|
2024-08-27
|
16
|
28
|
-12
|
75.10
|
|
2024-06-12
|
35
|
14
|
21
|
75.30
|
|
2024-04-26
|
7
|
1
|
6
|
72.70
|
|
2024-03-01
|
58
|
39
|
19
|
80.30
|
|
2024-01-25
|
1
|
30
|
-29
|
72.10
|
|
2024-01-11
|
5
|
17
|
-12
|
73.20
|
|
2024-01-08
|
20
|
0
|
20
|
75.20
|
|
2023-12-19
|
6
|
35
|
-29
|
76.20
|
|
2023-12-12
|
26
|
60
|
-34
|
77.20
|
|
2023-11-23
|
15
|
50
|
-35
|
80.00
|
|
2023-11-06
|
7
|
2
|
5
|
79.00
|
|
2023-10-20
|
38
|
50
|
-12
|
79.00
|
|
2023-10-16
|
78
|
111
|
-33
|
81.10
|
|
2023-09-28
|
37
|
22
|
15
|
83.20
|
|
2023-09-27
|
13
|
33
|
-20
|
83.00
|
|
2023-09-22
|
92
|
73
|
19
|
85.20
|
|
2023-09-21
|
23
|
51
|
-28
|
81.50
|
|
2023-09-20
|
21
|
50
|
-29
|
83.30
|
|
2023-09-19
|
47
|
76
|
-29
|
85.10
|
|
2023-09-14
|
419
|
337
|
82
|
88.30
|
|
2023-09-07
|
388
|
327
|
61
|
83.90
|
|
2023-08-24
|
9
|
26
|
-17
|
70.30
|
|
2023-08-22
|
3
|
33
|
-30
|
70.80
|
|
2023-08-17
|
27
|
17
|
10
|
72.70
|
|
2023-08-16
|
28
|
41
|
-13
|
70.60
|
|
2023-08-15
|
12
|
21
|
-9
|
71.60
|
|
2023-08-11
|
99
|
59
|
40
|
74.30
|
|
2023-08-10
|
102
|
182
|
-80
|
71.40
|
|
2023-08-08
|
38
|
73
|
-35
|
83.00
|
|
2023-08-02
|
32
|
209
|
-177
|
83.70
|
|
2023-08-01
|
100
|
50
|
50
|
91.30
|
|
2023-07-28
|
132
|
13
|
119
|
88.80
|
|
2023-07-25
|
32
|
13
|
19
|
87.80
|
|
2023-07-24
|
15
|
40
|
-25
|
85.20
|
|
2023-07-20
|
294
|
247
|
47
|
92.00
|
|
2023-07-19
|
149
|
114
|
35
|
87.70
|
|
2023-07-17
|
106
|
68
|
38
|
87.30
|
|
2023-07-10
|
150
|
190
|
-40
|
85.30
|
|
2023-07-03
|
57
|
20
|
37
|
91.20
|
|
2023-06-26
|
8
|
34
|
-26
|
87.40
|
|
2023-06-16
|
33
|
11
|
22
|
89.60
|
|
2023-06-15
|
41
|
465
|
-424
|
89.00
|
|
2023-06-14
|
105
|
34
|
71
|
89.50
|
|
2023-06-13
|
464
|
219
|
245
|
89.60
|
|
2023-06-12
|
199
|
334
|
-135
|
91.40
|
|
2023-06-07
|
87
|
194
|
-107
|
104.50
|
|
2023-05-30
|
110
|
178
|
-68
|
110.00
|
|
2023-05-26
|
82
|
41
|
41
|
103.00
|
|
2023-05-25
|
31
|
89
|
-58
|
101.00
|
|
2023-05-24
|
48
|
99
|
-51
|
105.00
|
|
2023-05-23
|
108
|
43
|
65
|
106.50
|
|
2023-05-22
|
52
|
22
|
30
|
103.50
|
|
2023-05-18
|
56
|
15
|
41
|
103.00
|
|
2023-05-17
|
63
|
21
|
42
|
102.50
|
|
2023-05-08
|
18
|
231
|
-213
|
104.00
|
|
2023-05-05
|
90
|
35
|
55
|
104.50
|
|
2023-05-02
|
35
|
23
|
12
|
106.50
|
|
2023-04-19
|
56
|
93
|
-37
|
126.50
|
|
2023-04-13
|
40
|
65
|
-25
|
119.00
|
|
2023-04-10
|
80
|
50
|
30
|
125.50
|
|
2023-04-06
|
154
|
3
|
151
|
120.00
|
|
2023-03-29
|
18
|
112
|
-94
|
118.50
|
|
2023-03-24
|
57
|
33
|
24
|
117.00
|
|
2023-03-10
|
158
|
309
|
-151
|
118.50
|
|
2023-02-24
|
51
|
72
|
-21
|
110.00
|
|
2023-02-20
|
151
|
78
|
73
|
121.00
|
|
2023-02-13
|
34
|
59
|
-25
|
111.00
|
|
2023-02-08
|
51
|
12
|
39
|
109.50
|
|
2023-02-07
|
47
|
6
|
41
|
113.00
|
|
2023-02-06
|
23
|
5
|
18
|
111.50
|
|
2023-01-17
|
55
|
3
|
52
|
111.50
|
|
2023-01-13
|
1
|
21
|
-20
|
102.00
|
|
2023-01-10
|
77
|
23
|
54
|
104.50
|
|
2023-01-06
|
130
|
12
|
118
|
104.50
|
|
2022-12-30
|
86
|
11
|
75
|
98.90
|
|
2022-12-27
|
5
|
39
|
-34
|
99.00
|
|
2022-12-21
|
0
|
33
|
-33
|
101.00
|
|
2022-12-16
|
7
|
33
|
-26
|
106.00
|
|
2022-12-15
|
1
|
48
|
-47
|
107.50
|
|
2022-12-14
|
20
|
107
|
-87
|
110.50
|
|
2022-12-09
|
0
|
16
|
-16
|
109.50
|
|
2022-12-07
|
11
|
62
|
-51
|
110.50
|
|
2022-12-05
|
179
|
85
|
94
|
117.50
|
|
2022-11-30
|
23
|
85
|
-62
|
105.50
|
|
2022-11-28
|
186
|
14
|
172
|
99.30
|
|
2022-11-25
|
14
|
41
|
-27
|
90.30
|
|
2022-11-24
|
52
|
109
|
-57
|
94.70
|
|
2022-11-23
|
131
|
8
|
123
|
95.60
|
|
2022-11-22
|
3
|
29
|
-26
|
89.20
|
|
2022-11-21
|
34
|
0
|
34
|
92.80
|
|
2022-11-18
|
2
|
19
|
-17
|
88.00
|
|
2022-11-17
|
13
|
7
|
6
|
90.60
|
|
2022-11-11
|
11
|
33
|
-22
|
92.00
|
|
2022-11-10
|
1
|
24
|
-23
|
97.10
|
|
2022-11-09
|
31
|
10
|
21
|
98.60
|
|
2022-11-08
|
16
|
2
|
14
|
97.50
|
|
2022-11-07
|
17
|
1
|
16
|
97.10
|
|
2022-11-04
|
5
|
2
|
3
|
96.00
|
|
2022-11-03
|
32
|
0
|
32
|
95.30
|
|
2022-11-01
|
33
|
6
|
27
|
93.30
|
|
2022-10-31
|
6
|
89
|
-83
|
88.70
|
|
2022-10-28
|
13
|
48
|
-35
|
86.60
|
|
2022-10-27
|
42
|
171
|
-129
|
94.00
|
|
2022-10-26
|
0
|
23
|
-23
|
94.10
|
|
2022-10-25
|
5
|
21
|
-16
|
93.30
|
|
2022-10-24
|
33
|
44
|
-11
|
92.70
|
|
2022-10-21
|
23
|
78
|
-55
|
90.00
|
|
2022-10-19
|
121
|
8
|
113
|
104.00
|
|
2022-10-18
|
28
|
183
|
-155
|
103.50
|
|
2022-10-17
|
20
|
1
|
19
|
103.50
|
|
2022-10-14
|
31
|
3
|
28
|
102.50
|
|
2022-10-07
|
34
|
0
|
34
|
112.00
|
|
2022-09-30
|
0
|
8
|
-8
|
116.00
|
|
2022-09-23
|
89
|
8
|
81
|
112.00
|
|
2022-09-15
|
42
|
2
|
40
|
118.50
|
|
2022-09-13
|
45
|
5
|
40
|
120.50
|
|
2022-09-12
|
58
|
30
|
28
|
121.50
|
|
2022-09-08
|
28
|
1
|
27
|
121.50
|
|
2022-09-07
|
20
|
3
|
17
|
119.00
|
|
2022-09-05
|
104
|
13
|
91
|
117.50
|
|
2022-09-02
|
1
|
27
|
-26
|
119.50
|
|
2022-08-31
|
38
|
10
|
28
|
119.50
|
|
2022-08-30
|
200
|
23
|
177
|
121.50
|
|
2022-08-25
|
82
|
27
|
55
|
115.50
|
|
2022-08-24
|
675
|
592
|
83
|
105.00
|
|
2022-08-23
|
48
|
2
|
46
|
99.30
|
|
2022-08-18
|
25
|
2
|
23
|
95.30
|
|
2022-08-11
|
2
|
17
|
-15
|
90.30
|
|
2022-08-09
|
21
|
0
|
21
|
85.20
|
|
2022-08-04
|
2
|
1
|
1
|
77.50
|
|
2022-06-27
|
7
|
0
|
7
|
80.10
|
|
2022-06-21
|
1
|
0
|
1
|
79.20
|
|
2022-05-05
|
1
|
0
|
1
|
78.80
|
|
2022-05-04
|
1
|
0
|
1
|
78.10
|
|
2022-04-28
|
1
|
0
|
1
|
79.50
|
|
2022-04-26
|
2
|
0
|
2
|
80.10
|
|
2022-04-25
|
0
|
9
|
-9
|
80.50
|
|
2022-04-14
|
3
|
0
|
3
|
79.70
|
|
2022-04-11
|
0
|
2
|
-2
|
80.10
|
|
2022-03-22
|
3
|
3
|
0
|
80.00
|
|
2022-03-14
|
0
|
2
|
-2
|
78.00
|
|
2022-01-25
|
0
|
3
|
-3
|
78.00
|
|
2022-01-20
|
0
|
1
|
-1
|
81.40
|
|
2022-01-17
|
0
|
3
|
-3
|
82.50
|
|
2021-12-29
|
0
|
3
|
-3
|
85.50
|
|
2021-12-24
|
0
|
1
|
-1
|
85.00
|
|
2021-12-23
|
0
|
3
|
-3
|
85.20
|
|
2021-11-29
|
0
|
3
|
-3
|
84.50
|
|
2021-11-03
|
5
|
0
|
5
|
84.10
|
|
2021-10-12
|
0
|
2
|
-2
|
75.20
|
|
2021-10-01
|
1
|
0
|
1
|
78.50
|
|
2021-08-16
|
0
|
4
|
-4
|
77.80
|
|
2021-07-05
|
0
|
9
|
-9
|
90.50
|
|
2021-04-14
|
40
|
2
|
38
|
118.00
|
|
2021-03-26
|
2
|
5
|
-3
|
114.50
|
|
2021-03-17
|
13
|
3
|
10
|
114.50
|
|
2021-03-12
|
0
|
5
|
-5
|
111.00
|
|
2021-03-03
|
1
|
100
|
-99
|
108.50
|
|
2021-02-25
|
2
|
15
|
-13
|
105.50
|
|
2021-02-24
|
0
|
9
|
-9
|
106.00
|
|
2021-02-01
|
0
|
7
|
-7
|
103.00
|
|
2021-01-27
|
9
|
0
|
9
|
107.00
|
|
2021-01-25
|
1
|
7
|
-6
|
106.50
|
|
2021-01-22
|
0
|
5
|
-5
|
107.00
|
|
2021-01-21
|
1
|
33
|
-32
|
104.50
|
|
2021-01-20
|
1
|
15
|
-14
|
104.00
|
|
2021-01-19
|
13
|
1
|
12
|
108.50
|
|
2021-01-12
|
2
|
18
|
-16
|
114.00
|
|
2021-01-11
|
2
|
14
|
-12
|
115.00
|
|
2021-01-06
|
3
|
22
|
-19
|
117.00
|
|
2021-01-04
|
42
|
6
|
36
|
118.50
|
|
2020-12-29
|
1
|
92
|
-91
|
113.50
|
|
2020-12-28
|
0
|
99
|
-99
|
115.00
|
|
2020-12-25
|
4
|
106
|
-102
|
115.00
|
|
2020-12-16
|
19
|
0
|
19
|
115.50
|
|
2020-12-15
|
0
|
9
|
-9
|
112.50
|
|
2020-12-10
|
3
|
63
|
-60
|
121.50
|
|
2020-12-09
|
22
|
1
|
21
|
127.00
|
|
2020-12-03
|
60
|
3
|
57
|
126.00
|
|
2020-12-01
|
10
|
0
|
10
|
122.50
|
|
2020-11-17
|
10
|
46
|
-36
|
122.50
|
|
2020-11-16
|
155
|
89
|
66
|
123.00
|
|
2020-11-13
|
209
|
46
|
163
|
120.00
|
|
2020-11-12
|
91
|
26
|
65
|
116.00
|
|
2020-11-10
|
4
|
19
|
-15
|
111.00
|
|
2020-10-20
|
14
|
6
|
8
|
108.00
|
|
2020-10-08
|
8
|
1
|
7
|
104.50
|
|
2020-10-07
|
10
|
20
|
-10
|
103.50
|
|
2020-10-06
|
20
|
0
|
20
|
107.50
|
|
2020-09-25
|
11
|
25
|
-14
|
101.50
|
|
2020-09-11
|
2
|
17
|
-15
|
113.00
|
|
2020-09-09
|
14
|
0
|
14
|
110.00
|
|
2020-09-04
|
8
|
0
|
8
|
113.00
|
|
2020-09-03
|
9
|
42
|
-33
|
113.00
|
|
2020-09-02
|
41
|
1
|
40
|
119.00
|
|
2020-08-21
|
7
|
24
|
-17
|
113.00
|
|
2020-08-17
|
0
|
18
|
-18
|
124.50
|
|
2020-08-14
|
0
|
16
|
-16
|
124.00
|
|
2020-08-13
|
2
|
22
|
-20
|
123.50
|
|
2020-08-11
|
9
|
15
|
-6
|
131.00
|
|
2020-08-10
|
110
|
1
|
109
|
132.00
|
|
2020-08-05
|
9
|
66
|
-57
|
135.50
|
|
2020-08-04
|
77
|
9
|
68
|
134.00
|
|
2020-08-03
|
0
|
20
|
-20
|
131.50
|
|
2020-07-30
|
0
|
9
|
-9
|
131.00
|
|
2020-07-29
|
7
|
21
|
-14
|
129.50
|
|
2020-07-28
|
6
|
181
|
-175
|
128.00
|
|
2020-07-27
|
1
|
33
|
-32
|
134.50
|
|
2020-07-23
|
2
|
76
|
-74
|
139.50
|
|
2020-07-22
|
87
|
50
|
37
|
141.50
|
|
2020-07-21
|
7
|
122
|
-115
|
137.00
|
|
2020-07-17
|
118
|
2
|
116
|
138.00
|
|
2020-07-15
|
204
|
35
|
169
|
141.00
|
|
2020-07-10
|
9
|
59
|
-50
|
136.50
|
|
2020-07-09
|
59
|
18
|
41
|
139.50
|
|
2020-07-08
|
45
|
74
|
-29
|
137.00
|
|
2020-07-07
|
50
|
3
|
47
|
139.50
|
|
2020-06-18
|
2
|
13
|
-11
|
124.50
|
|
2020-06-11
|
2
|
200
|
-198
|
122.50
|
|
2020-06-05
|
50
|
3
|
47
|
133.00
|
|
2020-05-29
|
1
|
10
|
-9
|
132.00
|
|
2020-05-07
|
23
|
0
|
23
|
120.00
|
|
2020-04-16
|
6
|
273
|
-267
|
99.50
|
|
2020-04-15
|
47
|
1
|
46
|
102.50
|
|
2020-04-09
|
2
|
37
|
-35
|
92.50
|
|
2020-04-07
|
35
|
0
|
35
|
90.50
|
|
2020-03-17
|
22
|
92
|
-70
|
87.00
|
|
2020-03-13
|
13
|
171
|
-158
|
103.00
|
|
2020-03-12
|
3
|
40
|
-37
|
108.00
|
|
2020-03-11
|
265
|
180
|
85
|
113.50
|
|
2020-03-10
|
30
|
0
|
30
|
117.00
|
|
2020-03-09
|
156
|
2
|
154
|
110.50
|
|
2020-03-06
|
39
|
12
|
27
|
113.00
|
|
2020-03-04
|
0
|
64
|
-64
|
106.50
|
|
2020-02-21
|
55
|
15
|
40
|
114.00
|
|
2020-02-20
|
8
|
143
|
-135
|
115.00
|
|
2020-02-19
|
103
|
2
|
101
|
118.00
|
|
2020-02-10
|
2
|
21
|
-19
|
106.50
|
|
2020-02-07
|
4
|
97
|
-93
|
107.50
|
|
2020-02-06
|
109
|
10
|
99
|
112.00
|
|
2020-01-31
|
11
|
77
|
-66
|
105.00
|
|
2020-01-30
|
1
|
100
|
-99
|
114.00
|
|
2020-01-20
|
62
|
0
|
62
|
126.50
|
|
2020-01-17
|
100
|
5
|
95
|
127.00
|
|
2020-01-15
|
256
|
1192
|
-936
|
123.00
|
|
2020-01-14
|
1045
|
111
|
934
|
118.00
|
|
2020-01-06
|
0
|
30
|
-30
|
104.00
|
|
2019-12-11
|
41
|
9
|
32
|
103.50
|
|
2019-11-29
|
75
|
1
|
74
|
100.50
|
|
2019-11-27
|
3
|
24
|
-21
|
105.00
|
|
2019-11-26
|
1
|
11
|
-10
|
99.80
|
|
2019-11-25
|
15
|
0
|
15
|
98.80
|
|
2019-11-21
|
0
|
6
|
-6
|
100.50
|
|
2019-11-14
|
0
|
50
|
-50
|
99.50
|
|
2019-11-13
|
22
|
1
|
21
|
105.00
|
|
2019-11-08
|
165
|
0
|
165
|
112.00
|
|
2019-11-05
|
14
|
0
|
14
|
104.00
|
|
2019-10-02
|
1
|
10
|
-9
|
85.80
|
|
2019-09-25
|
5
|
0
|
5
|
87.80
|
|
2019-09-23
|
0
|
7
|
-7
|
87.60
|
|
2019-09-18
|
1
|
11
|
-10
|
86.50
|
|
2019-09-17
|
1
|
11
|
-10
|
87.00
|
|
2019-09-16
|
0
|
24
|
-24
|
86.40
|
|
2019-09-12
|
1
|
13
|
-12
|
88.00
|
|
2019-09-06
|
0
|
22
|
-22
|
89.90
|
|
2019-09-05
|
1
|
7
|
-6
|
91.30
|
|
2019-08-12
|
12
|
0
|
12
|
85.10
|
|
2019-07-19
|
0
|
7
|
-7
|
89.70
|
|
2019-07-11
|
0
|
20
|
-20
|
95.70
|
|
2019-07-09
|
1
|
10
|
-9
|
93.80
|
|
2019-07-08
|
0
|
6
|
-6
|
96.30
|
|
2019-07-04
|
5
|
0
|
5
|
96.70
|
|
2019-07-02
|
10
|
0
|
10
|
98.00
|
| 合計 | 144886 | 143806 | 1080 | |
