| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
417
|
451
|
-34
|
90.90
|
|
2026-06-03
|
524
|
572
|
-48
|
96.50
|
|
2026-06-01
|
1257
|
1474
|
-217
|
107.00
|
|
2026-05-29
|
1875
|
1655
|
220
|
104.50
|
|
2026-05-28
|
1194
|
1396
|
-202
|
102.50
|
|
2026-05-27
|
1449
|
1631
|
-182
|
105.50
|
|
2026-05-26
|
2682
|
2489
|
193
|
102.00
|
|
2026-05-25
|
1104
|
1001
|
103
|
99.50
|
|
2026-05-22
|
925
|
780
|
145
|
99.40
|
|
2026-05-21
|
956
|
871
|
85
|
96.30
|
|
2026-05-19
|
474
|
534
|
-60
|
88.70
|
|
2026-05-14
|
524
|
678
|
-154
|
90.70
|
|
2026-05-13
|
693
|
1146
|
-453
|
92.50
|
|
2026-05-12
|
661
|
1058
|
-397
|
94.50
|
|
2026-05-11
|
360
|
442
|
-82
|
94.60
|
|
2026-05-08
|
1132
|
1224
|
-92
|
94.70
|
|
2026-05-07
|
628
|
700
|
-72
|
103.00
|
|
2026-04-28
|
2
|
316
|
-314
|
108.00
|
|
2026-04-24
|
6
|
135
|
-129
|
109.00
|
|
2026-04-20
|
3
|
33
|
-30
|
107.00
|
|
2026-04-16
|
6995
|
6323
|
672
|
105.00
|
|
2026-04-15
|
908
|
701
|
207
|
98.30
|
|
2026-04-14
|
1036
|
1129
|
-93
|
89.40
|
|
2026-04-13
|
6305
|
5960
|
345
|
81.30
|
|
2026-04-10
|
3642
|
3975
|
-333
|
80.70
|
|
2026-04-08
|
1341
|
742
|
599
|
69.30
|
|
2026-03-27
|
642
|
668
|
-26
|
64.60
|
|
2026-03-26
|
1782
|
2031
|
-249
|
65.90
|
|
2026-03-25
|
1910
|
1657
|
253
|
67.00
|
|
2026-03-24
|
1852
|
1956
|
-104
|
66.50
|
|
2026-03-23
|
1240
|
1148
|
92
|
68.60
|
|
2026-03-19
|
6773
|
8227
|
-1454
|
73.90
|
|
2026-03-18
|
4086
|
2808
|
1278
|
75.50
|
|
2026-03-17
|
2090
|
1846
|
244
|
68.70
|
|
2026-03-12
|
4663
|
5229
|
-566
|
71.90
|
|
2026-03-10
|
3518
|
3026
|
492
|
64.30
|
|
2026-03-06
|
4266
|
4857
|
-591
|
68.20
|
|
2026-03-05
|
3728
|
3888
|
-160
|
66.80
|
|
2026-03-04
|
7847
|
7598
|
249
|
67.60
|
|
2026-03-03
|
5051
|
5784
|
-733
|
67.80
|
|
2026-03-02
|
3305
|
2432
|
873
|
70.60
|
|
2026-02-26
|
1785
|
1931
|
-146
|
64.20
|
|
2026-02-25
|
2417
|
2684
|
-267
|
62.30
|
|
2026-02-24
|
1772
|
1181
|
591
|
60.70
|
|
2026-02-23
|
221
|
137
|
84
|
55.20
|
|
2026-02-11
|
457
|
303
|
154
|
50.20
|
|
2026-02-05
|
727
|
860
|
-133
|
49.90
|
|
2026-02-04
|
591
|
780
|
-189
|
51.80
|
|
2026-02-03
|
963
|
1129
|
-166
|
50.80
|
|
2026-02-02
|
670
|
876
|
-206
|
49.55
|
|
2026-01-30
|
468
|
601
|
-133
|
53.30
|
|
2026-01-29
|
1032
|
1076
|
-44
|
58.80
|
|
2026-01-20
|
2330
|
2453
|
-123
|
65.00
|
|
2026-01-16
|
3447
|
3533
|
-86
|
65.40
|
|
2026-01-15
|
2077
|
2163
|
-86
|
66.50
|
|
2026-01-14
|
2944
|
2770
|
174
|
60.50
|
|
2025-12-31
|
2567
|
2936
|
-369
|
52.50
|
|
2025-12-30
|
6062
|
4085
|
1977
|
51.30
|
|
2025-12-12
|
466
|
386
|
80
|
43.75
|
|
2025-12-08
|
474
|
369
|
105
|
41.70
|
|
2025-12-05
|
362
|
249
|
113
|
40.75
|
|
2025-12-04
|
565
|
488
|
77
|
40.60
|
|
2025-12-03
|
623
|
426
|
197
|
39.80
|
|
2025-11-24
|
2182
|
2083
|
99
|
41.80
|
|
2025-11-21
|
1180
|
1013
|
167
|
42.55
|
|
2025-11-20
|
595
|
747
|
-152
|
43.60
|
|
2025-11-19
|
784
|
1226
|
-442
|
39.65
|
|
2025-10-29
|
670
|
319
|
351
|
42.45
|
|
2025-10-17
|
0
|
135
|
-135
|
34.45
|
|
2025-10-14
|
3
|
225
|
-222
|
37.50
|
|
2025-10-09
|
1586
|
1959
|
-373
|
39.10
|
|
2025-10-08
|
3826
|
4454
|
-628
|
35.55
|
|
2025-10-07
|
619
|
5
|
614
|
32.35
|
|
2025-10-03
|
2
|
103
|
-101
|
29.45
|
|
2025-09-08
|
949
|
811
|
138
|
31.85
|
|
2025-09-05
|
327
|
449
|
-122
|
31.50
|
|
2025-09-04
|
426
|
715
|
-289
|
28.65
|
|
2025-09-03
|
498
|
420
|
78
|
29.55
|
|
2025-09-02
|
917
|
1087
|
-170
|
31.65
|
|
2025-08-27
|
0
|
78
|
-78
|
32.20
|
|
2025-08-19
|
235
|
9
|
226
|
35.80
|
|
2025-08-15
|
1005
|
896
|
109
|
33.30
|
|
2025-08-14
|
225
|
375
|
-150
|
35.50
|
|
2025-08-13
|
479
|
351
|
128
|
32.30
|
|
2025-08-11
|
597
|
670
|
-73
|
26.75
|
|
2025-07-24
|
236
|
139
|
97
|
23.50
|
|
2025-07-22
|
582
|
682
|
-100
|
22.10
|
|
2025-07-01
|
5
|
1
|
4
|
15.70
|
|
2025-06-19
|
2
|
4
|
-2
|
14.70
|
|
2025-06-18
|
1
|
2
|
-1
|
14.70
|
|
2025-05-12
|
0
|
1
|
-1
|
16.30
|
|
2025-05-09
|
0
|
10
|
-10
|
16.45
|
|
2025-05-08
|
1
|
0
|
1
|
16.05
|
|
2025-04-30
|
12
|
2
|
10
|
15.65
|
|
2025-04-18
|
0
|
1
|
-1
|
14.70
|
|
2025-04-16
|
1
|
13
|
-12
|
14.65
|
|
2025-03-21
|
1
|
0
|
1
|
18.15
|
|
2025-03-20
|
3
|
2
|
1
|
18.35
|
|
2025-01-13
|
2
|
5
|
-3
|
16.85
|
|
2024-12-30
|
0
|
0
|
0
|
18.40
|
|
2024-12-19
|
0
|
2
|
-2
|
17.20
|
|
2024-12-17
|
5
|
8
|
-3
|
17.25
|
|
2024-12-11
|
24
|
2
|
22
|
19.70
|
|
2024-12-04
|
1
|
6
|
-5
|
20.10
|
|
2024-10-14
|
13
|
4
|
9
|
21.45
|
|
2024-09-06
|
194
|
232
|
-38
|
22.80
|
|
2024-09-05
|
78
|
40
|
38
|
22.60
|
|
2024-08-21
|
36
|
0
|
36
|
19.95
|
|
2024-08-08
|
0
|
23
|
-23
|
20.50
|
|
2024-07-26
|
0
|
2
|
-2
|
24.00
|
|
2024-03-27
|
23
|
3
|
20
|
23.70
|
|
2024-01-31
|
3
|
0
|
3
|
25.60
|
|
2024-01-11
|
6
|
30
|
-24
|
26.30
|
|
2024-01-05
|
29
|
5
|
24
|
27.70
|
|
2023-10-02
|
28
|
1
|
27
|
26.70
|
|
2023-09-28
|
27
|
2
|
25
|
25.55
|
|
2023-09-19
|
7
|
0
|
7
|
25.95
|
|
2023-05-17
|
13
|
0
|
13
|
26.05
|
|
2023-05-12
|
0
|
0
|
0
|
25.95
|
|
2023-01-10
|
13
|
1
|
12
|
27.90
|
|
2023-01-09
|
24
|
0
|
24
|
27.55
|
|
2023-01-06
|
25
|
1
|
24
|
25.90
|
|
2023-01-05
|
0
|
3
|
-3
|
25.00
|
|
2023-01-03
|
0
|
2
|
-2
|
24.65
|
|
2022-12-23
|
0
|
4
|
-4
|
24.85
|
|
2022-12-21
|
0
|
4
|
-4
|
25.10
|
|
2022-11-29
|
2
|
0
|
2
|
25.75
|
|
2022-11-28
|
0
|
2
|
-2
|
25.70
|
|
2022-11-24
|
3
|
0
|
3
|
26.00
|
|
2022-11-15
|
1
|
4
|
-3
|
25.80
|
|
2022-11-04
|
3
|
17
|
-14
|
25.75
|
|
2022-11-03
|
6
|
14
|
-8
|
26.00
|
|
2022-10-25
|
7
|
0
|
7
|
23.00
|
|
2022-10-24
|
17
|
0
|
17
|
23.10
|
|
2022-10-20
|
0
|
6
|
-6
|
22.55
|
|
2022-10-19
|
4
|
0
|
4
|
22.80
|
|
2022-10-18
|
2
|
0
|
2
|
23.00
|
|
2022-10-14
|
4
|
0
|
4
|
22.30
|
|
2022-09-20
|
3
|
0
|
3
|
25.95
|
|
2022-08-10
|
0
|
2
|
-2
|
26.10
|
|
2022-08-04
|
1
|
9
|
-8
|
25.90
|
|
2022-06-27
|
6
|
1
|
5
|
28.50
|
|
2022-06-24
|
7
|
1
|
6
|
28.20
|
|
2022-06-23
|
6
|
0
|
6
|
28.40
|
|
2022-06-17
|
5
|
1
|
4
|
30.15
|
|
2022-06-13
|
0
|
2
|
-2
|
32.55
|
|
2022-05-27
|
3
|
0
|
3
|
33.30
|
|
2022-05-18
|
0
|
10
|
-10
|
34.15
|
|
2022-05-16
|
3
|
0
|
3
|
32.85
|
|
2022-05-12
|
4
|
0
|
4
|
32.50
|
|
2022-05-11
|
10
|
0
|
10
|
33.15
|
|
2022-05-10
|
12
|
0
|
12
|
33.80
|
|
2022-05-09
|
1
|
21
|
-20
|
33.75
|
|
2022-05-03
|
0
|
7
|
-7
|
35.00
|
|
2022-04-29
|
1
|
7
|
-6
|
34.85
|
|
2022-04-27
|
27
|
1
|
26
|
35.30
|
|
2022-04-22
|
0
|
30
|
-30
|
38.85
|
|
2022-04-21
|
0
|
12
|
-12
|
39.20
|
|
2022-04-14
|
17
|
0
|
17
|
39.15
|
|
2022-04-13
|
5
|
1
|
4
|
39.30
|
|
2022-04-11
|
0
|
5
|
-5
|
39.15
|
|
2022-03-31
|
0
|
2
|
-2
|
41.00
|
|
2022-03-29
|
0
|
3
|
-3
|
40.85
|
|
2022-03-28
|
2
|
7
|
-5
|
41.60
|
|
2022-02-25
|
0
|
3
|
-3
|
42.00
|
|
2022-02-24
|
0
|
10
|
-10
|
41.60
|
|
2022-02-22
|
0
|
4
|
-4
|
42.50
|
|
2022-02-09
|
24
|
0
|
24
|
44.10
|
|
2022-02-08
|
6
|
1
|
5
|
44.10
|
|
2022-01-25
|
0
|
6
|
-6
|
41.45
|
|
2022-01-24
|
16
|
3
|
13
|
42.25
|
|
2022-01-21
|
0
|
33
|
-33
|
42.15
|
|
2022-01-20
|
0
|
21
|
-21
|
43.60
|
|
2022-01-19
|
0
|
71
|
-71
|
43.35
|
|
2022-01-18
|
78
|
2
|
76
|
44.10
|
|
2022-01-17
|
0
|
62
|
-62
|
44.35
|
|
2022-01-14
|
87
|
1
|
86
|
44.30
|
|
2022-01-13
|
26
|
161
|
-135
|
43.80
|
|
2022-01-12
|
130
|
4
|
126
|
43.05
|
|
2022-01-05
|
0
|
7
|
-7
|
44.30
|
|
2021-12-28
|
7
|
0
|
7
|
46.40
|
|
2021-12-22
|
0
|
10
|
-10
|
44.00
|
|
2021-12-20
|
0
|
18
|
-18
|
42.15
|
|
2021-12-02
|
1
|
66
|
-65
|
48.80
|
|
2021-12-01
|
30
|
5
|
25
|
49.35
|
|
2021-11-30
|
84
|
0
|
84
|
48.80
|
|
2021-11-05
|
42
|
2
|
40
|
41.90
|
|
2021-10-01
|
228
|
53
|
175
|
42.90
|
|
2021-09-16
|
33
|
130
|
-97
|
44.00
|
|
2021-09-15
|
145
|
1088
|
-943
|
42.50
|
|
2021-09-14
|
76
|
150
|
-74
|
42.40
|
|
2021-09-13
|
145
|
1492
|
-1347
|
43.40
|
|
2021-09-10
|
231
|
989
|
-758
|
44.30
|
|
2021-09-07
|
26
|
16
|
10
|
43.45
|
|
2021-09-01
|
5
|
20
|
-15
|
44.55
|
|
2021-08-27
|
34
|
50
|
-16
|
43.55
|
|
2021-08-26
|
26
|
57
|
-31
|
44.50
|
|
2021-08-25
|
23
|
43
|
-20
|
44.50
|
|
2021-08-24
|
18
|
48
|
-30
|
42.20
|
|
2021-08-20
|
11
|
31
|
-20
|
41.10
|
|
2021-08-19
|
15
|
55
|
-40
|
40.30
|
|
2021-08-18
|
11
|
47
|
-36
|
42.95
|
|
2021-08-17
|
195
|
78
|
117
|
41.30
|
|
2021-08-16
|
13
|
185
|
-172
|
43.40
|
|
2021-08-13
|
144
|
62
|
82
|
48.20
|
|
2021-08-12
|
248
|
148
|
100
|
49.40
|
|
2021-08-10
|
157
|
114
|
43
|
49.05
|
|
2021-08-09
|
147
|
181
|
-34
|
49.00
|
|
2021-08-06
|
146
|
256
|
-110
|
49.60
|
|
2021-08-05
|
58
|
146
|
-88
|
49.60
|
|
2021-07-29
|
135
|
110
|
25
|
49.55
|
|
2021-06-24
|
5
|
16
|
-11
|
43.50
|
|
2021-06-21
|
43
|
97
|
-54
|
42.80
|
|
2021-06-18
|
30
|
71
|
-41
|
45.30
|
|
2021-06-16
|
68
|
35
|
33
|
47.10
|
|
2021-06-11
|
159
|
267
|
-108
|
46.35
|
|
2021-06-10
|
246
|
22
|
224
|
44.00
|
|
2021-03-26
|
177
|
79
|
98
|
36.50
|
|
2021-03-25
|
247
|
50
|
197
|
36.00
|
|
2020-11-10
|
0
|
3
|
-3
|
16.80
|
|
2020-11-09
|
3
|
0
|
3
|
16.60
|
|
2020-07-28
|
0
|
2
|
-2
|
17.85
|
|
2020-07-22
|
0
|
5
|
-5
|
19.00
|
|
2020-07-01
|
0
|
2
|
-2
|
18.80
|
|
2020-06-30
|
2
|
0
|
2
|
18.80
|
|
2020-06-08
|
0
|
5
|
-5
|
20.20
|
|
2020-03-30
|
4
|
0
|
4
|
13.90
|
|
2020-03-18
|
0
|
8
|
-8
|
13.10
|
|
2020-01-06
|
0
|
5
|
-5
|
23.80
|
|
2019-12-04
|
5
|
54
|
-49
|
25.85
|
|
2019-11-13
|
10
|
0
|
10
|
23.30
|
|
2019-11-08
|
0
|
9
|
-9
|
24.00
|
|
2019-11-07
|
0
|
10
|
-10
|
24.00
|
|
2019-10-31
|
20
|
2
|
18
|
24.55
|
|
2019-10-16
|
0
|
10
|
-10
|
25.90
|
|
2019-10-09
|
10
|
0
|
10
|
24.70
|
|
2019-07-03
|
0
|
15
|
-15
|
25.05
|
| 合計 | 145358 | 148325 | -2967 | |
