點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.1% (128/266 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
977 pts
5日大漲率 28.6%
10日大漲率 28.6%
20日大漲率 34.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
328
347
-19
654.00
2026-05-29
617
686
-69
730.00
2026-05-28
445
505
-60
705.00
2026-05-25
315
344
-29
840.00
2026-05-21
24
2
22
740.00
2026-05-19
17
33
-16
667.00
2026-05-18
1
24
-23
698.00
2026-05-15
2
34
-32
642.00
2026-05-14
23
1
22
708.00
2026-05-12
47
1
46
740.00
2026-05-11
15
5
10
686.00
2026-05-08
585
627
-42
644.00
2026-05-07
535
482
53
690.00
2026-05-06
1291
1047
244
725.00
2026-05-05
340
223
117
744.00
2026-05-04
590
804
-214
677.00
2026-04-30
430
288
142
676.00
2026-04-27
80
2
78
570.00
2026-04-24
234
0
234
596.00
2026-04-21
0
7
-7
721.00
2026-04-17
13
68
-55
660.00
2026-04-16
0
67
-67
600.00
2026-04-14
1018
531
487
621.00
2026-04-09
62
21
41
521.00
2026-04-08
58
0
58
517.00
2026-03-27
2
39
-37
446.00
2026-03-26
1906
1570
336
442.00
2026-03-25
185
29
156
437.00
2026-03-24
3058
2095
963
397.50
2026-03-23
2623
2171
452
385.00
2026-03-18
745
664
81
353.50
2026-03-02
30
2
28
372.00
2026-02-26
24
3
21
345.00
2026-02-25
7
92
-85
324.00
2026-02-23
18
1
17
279.00
2026-02-11
0
35
-35
269.00
2026-02-09
1193
2383
-1190
258.00
2026-02-05
2155
1212
943
292.00
2026-02-04
2649
2478
171
265.50
2026-02-03
2155
1965
190
241.50
2026-02-02
0
36
-36
231.50
2026-01-30
13
40
-27
233.00
2026-01-29
8
104
-96
230.00
2026-01-23
1
17
-16
204.50
2026-01-22
59
19
40
207.00
2026-01-21
5
70
-65
204.00
2026-01-20
41
91
-50
207.00
2026-01-19
221
280
-59
201.50
2026-01-16
312
568
-256
201.50
2026-01-15
277
487
-210
202.50
2026-01-14
526
725
-199
200.50
2026-01-13
1148
854
294
214.00
2026-01-09
0
14
-14
216.50
2026-01-08
43
5
38
209.50
2026-01-05
0
17
-17
220.00
2026-01-02
20
0
20
226.50
2025-12-30
29
2
27
223.00
2025-12-26
1135
535
600
230.50
2025-12-24
1687
1449
238
232.00
2025-12-23
1009
930
79
232.50
2025-12-22
513
192
321
211.50
2025-12-19
1375
1100
275
192.50
2025-12-15
8
95
-87
182.50
2025-12-09
56
0
56
171.00
2025-12-08
80
1
79
164.00
2025-12-05
75
3
72
163.00
2025-12-04
243
296
-53
162.00
2025-12-02
504
593
-89
164.50
2025-11-27
777
1010
-233
166.50
2025-11-26
720
580
140
168.50
2025-11-25
1027
796
231
165.00
2025-11-21
0
205
-205
150.00
2025-11-14
2
29
-27
161.00
2025-11-12
29
2
27
163.50
2025-11-11
29
4
25
163.00
2025-11-06
743
1519
-776
163.50
2025-11-05
1040
780
260
169.50
2025-11-04
371
328
43
167.00
2025-10-31
1743
1864
-121
182.50
2025-10-30
1354
2266
-912
166.00
2025-10-29
3042
2293
749
176.00
2025-10-28
1828
1177
651
162.50
2025-10-27
430
215
215
148.00
2025-10-23
127
163
-36
142.50
2025-10-21
523
560
-37
146.50
2025-10-17
237
311
-74
141.00
2025-10-15
201
251
-50
134.00
2025-10-14
217
253
-36
130.00
2025-10-13
158
183
-25
137.00
2025-10-07
259
297
-38
142.50
2025-10-03
540
487
53
142.50
2025-10-02
498
333
165
137.50
2025-10-01
355
375
-20
135.00
2025-09-30
426
553
-127
138.00
2025-09-26
574
919
-345
132.00
2025-09-25
551
677
-126
145.50
2025-09-24
538
625
-87
160.00
2025-09-23
775
490
285
167.00
2025-09-22
921
834
87
168.50
2025-09-19
1200
1015
185
169.00
2025-09-18
672
593
79
154.00
2025-09-11
39
0
39
158.00
2025-09-10
62
0
62
159.50
2025-09-05
1
270
-269
146.00
2025-09-03
474
407
67
157.00
2025-09-02
483
360
123
165.50
2025-09-01
1469
941
528
164.50
2025-08-29
575
770
-195
160.50
2025-08-28
1362
1177
185
164.50
2025-08-27
0
166
-166
175.00
2025-08-22
0
21
-21
155.50
2025-08-21
0
70
-70
152.00
2025-08-15
0
25
-25
161.00
2025-08-14
6
104
-98
159.00
2025-08-13
902
1103
-201
165.00
2025-08-12
2521
2139
382
170.50
2025-08-11
1555
1708
-153
169.00
2025-08-08
591
746
-155
158.00
2025-08-07
3023
2889
134
164.50
2025-08-06
2254
2143
111
168.50
2025-08-05
412
839
-427
153.50
2025-08-04
1055
950
105
160.50
2025-08-01
1
347
-346
168.50
2025-07-29
3
130
-127
159.00
2025-07-28
17
39
-22
158.00
2025-07-23
2
73
-71
140.00
2025-07-18
2
20
-18
154.00
2025-07-17
69
36
33
153.50
2025-07-16
3990
3884
106
162.00
2025-07-15
4724
4403
321
156.00
2025-07-14
2907
3198
-291
148.50
2025-07-11
4050
4182
-132
153.00
2025-07-10
7138
6524
614
156.50
2025-07-07
5687
5016
671
137.00
2025-07-04
4390
4689
-299
143.00
2025-07-03
4961
4560
401
130.00
2025-07-01
2314
2458
-144
119.50
2025-06-27
1064
1154
-90
114.00
2025-06-26
3521
3228
293
116.00
2025-06-25
4375
4920
-545
116.50
2025-06-24
2383
1593
790
112.00
2025-06-13
2154
2027
127
90.30
2025-06-11
729
856
-127
82.50
2025-06-10
122
406
-284
75.00
2025-06-09
1005
591
414
74.10
2025-06-06
193
176
17
75.10
2025-06-05
337
370
-33
77.00
2025-06-04
187
160
27
75.10
2025-06-03
80
108
-28
74.30
2025-05-28
362
245
117
77.30
2025-05-22
66
178
-112
85.70
2025-05-16
198
250
-52
92.10
2025-05-15
715
870
-155
93.10
2025-05-14
1927
1718
209
96.20
2025-05-12
187
219
-32
87.50
2025-05-08
119
160
-41
87.00
2025-05-02
244
343
-99
95.10
2025-04-30
1136
1042
94
92.90
2025-04-23
1066
948
118
92.90
2025-04-22
1065
1029
36
88.00
2025-04-17
969
938
31
98.00
2025-04-14
455
421
34
91.80
2025-03-25
2035
1826
209
2025-03-24
1993
2218
-225
117.50
2025-03-20
1154
1249
-95
114.00
2025-03-17
1680
1623
57
107.50
2025-03-14
3430
3374
56
111.50
2025-02-11
6221
5692
529
146.50
2025-02-10
2107
3427
-1320
145.50
2025-02-05
1334
1431
-97
125.50
2025-02-04
1283
1474
-191
121.00
2025-01-22
2421
2523
-102
139.00
2024-12-30
841
748
93
131.50
2024-12-20
2924
3143
-219
122.50
2024-12-19
2409
2090
319
116.50
2024-12-18
1543
1117
426
106.00
2024-12-12
1561
1253
308
97.90
2024-12-11
1224
1030
194
94.30
2024-12-02
1592
1333
259
106.50
2024-11-27
1965
1815
150
102.50
2024-11-08
1119
1225
-106
89.40
2024-11-05
2220
2097
123
83.50
2024-10-14
584
732
-148
60.80
2024-10-11
725
634
91
55.30
2024-10-08
229
49
180
51.00
2024-10-07
57
6
51
46.40
2024-09-24
0
0
0
40.30
2024-07-26
105
5
100
35.70
2024-07-23
2
3
-1
36.80
2024-05-17
2
3
-1
35.75
2024-04-24
12
0
12
29.75
2024-04-01
0
5
-5
30.30
2024-03-29
0
3
-3
30.35
2024-03-28
8
30
-22
31.90
2024-03-27
6
2
4
29.00
2024-03-05
0
0
0
30.20
2024-03-04
0
0
0
30.45
2024-03-01
0
0
0
30.75
2024-02-20
0
0
0
30.35
2024-02-16
0
0
0
30.10
2024-02-15
1
1
0
30.20
2024-02-05
1
1
0
30.10
2024-01-25
0
0
0
30.95
2024-01-24
0
0
0
31.00
2024-01-17
0
0
0
31.30
2024-01-08
0
0
0
31.50
2024-01-03
1
0
1
32.30
2023-11-13
0
2
-2
34.00
2023-11-09
0
1
-1
34.05
2023-11-01
2
0
2
35.00
2023-10-06
0
1
-1
33.05
2023-09-12
2
0
2
31.40
2023-08-31
0
0
0
31.15
2023-08-07
0
1
-1
33.95
2023-05-15
0
1
-1
27.90
2023-05-12
3
5
-2
28.45
2023-03-29
2
0
2
35.60
2023-02-22
0
4
-4
38.10
2022-11-11
1
1
0
38.90
2022-11-07
0
6
-6
34.35
2022-11-04
1
0
1
34.15
2022-09-02
0
1
-1
41.25
2022-08-31
0
2
-2
40.75
2022-07-15
2
21
-19
42.70
2022-07-14
0
10
-10
38.85
2022-06-07
0
0
0
37.00
2022-04-18
0
1
-1
40.70
2022-04-14
9
0
9
41.90
2022-04-13
5
0
5
41.00
2022-03-22
1
0
1
42.25
2022-03-10
0
30
-30
44.55
2022-03-09
0
10
-10
44.00
2022-03-03
0
0
0
45.55
2022-01-04
0
3
-3
49.30
2022-01-03
0
2
-2
49.30
2021-12-08
0
3
-3
50.70
2021-12-01
0
0
0
51.10
2021-11-17
0
8
-8
51.00
2021-11-04
0
6
-6
53.50
2021-11-02
19
0
19
52.80
2021-10-13
4
0
4
45.60
2021-10-12
4
0
4
46.50
2021-09-27
0
0
0
49.20
2021-09-14
0
3
-3
49.20
2021-08-20
0
0
0
48.35
2021-08-19
0
2
-2
48.40
2021-08-18
0
0
0
48.85
2021-08-04
2
0
2
49.85
2021-06-10
3
0
3
44.00
2021-06-03
0
2
-2
45.45
2021-05-11
0
3
-3
45.45
2021-05-10
3
0
3
46.60
2021-05-03
0
8
-8
48.15
2021-04-21
5
0
5
51.00
2021-03-09
0
2
-2
48.30
2021-02-04
0
8
-8
50.50
2021-01-12
2
11
-9
52.60
2020-12-21
5
0
5
49.40
2020-12-15
5
0
5
49.10
2020-12-02
10
1
9
51.60
2020-11-11
0
47
-47
47.05
2020-10-20
2
0
2
47.80
2020-10-05
2
0
2
48.80
2020-09-28
2
0
2
48.00
2020-09-24
1
9
-8
48.15
2020-09-17
5
3
2
49.90
2020-09-14
0
14
-14
50.10
2020-09-08
0
2
-2
48.60
2020-09-04
6
0
6
48.10
2020-09-03
2
0
2
48.35
2020-09-02
3
0
3
48.15
2020-08-20
10
0
10
46.75
2020-08-19
3
0
3
50.00
2020-08-17
0
4
-4
50.00
2020-08-13
2
7
-5
49.90
2020-08-11
3
0
3
50.70
2020-08-10
5
0
5
50.70
2020-07-20
0
11
-11
53.50
2020-07-08
30
5
25
58.20
2020-07-06
0
9
-9
54.60
2020-06-17
0
5
-5
51.70
2020-06-03
0
15
-15
53.90
2020-06-02
0
4
-4
53.10
2020-05-22
12
0
12
51.30
2020-05-18
0
22
-22
50.50
2020-05-13
10
0
10
56.00
2020-05-07
29
8
21
56.80
2020-03-12
1
24
-23
54.50
2020-03-11
0
23
-23
59.70
2020-03-09
0
32
-32
62.20
2020-03-04
17
1
16
67.90
2020-03-03
15
1
14
66.70
2020-02-27
2
18
-16
65.30
2020-02-26
52
31
21
68.00
2020-02-21
6
53
-47
66.60
2020-02-19
0
12
-12
63.00
2020-02-18
0
5
-5
62.90
2020-02-17
18
50
-32
63.80
2020-02-14
45
2
43
64.00
2020-02-12
12
0
12
63.20
2020-02-11
37
2
35
62.50
2020-02-05
1
10
-9
62.00
2020-02-03
10
1
9
60.10
2020-01-31
3
74
-71
62.00
2020-01-30
1
22
-21
62.80
2020-01-15
0
38
-38
69.20
2020-01-14
77
2
75
69.90
2020-01-13
0
27
-27
68.30
2020-01-09
5
11
-6
68.00
2020-01-08
2
40
-38
67.00
2020-01-07
38
1
37
67.50
2020-01-03
0
23
-23
69.70
2020-01-02
77
2
75
70.70
2019-12-27
0
16
-16
69.50
2019-12-12
2
18
-16
70.70
2019-12-11
18
60
-42
70.70
2019-12-10
11
0
11
68.60
2019-12-09
63
0
63
68.30
2019-11-27
1
31
-30
70.80
2019-11-22
169
24
145
66.90
2019-11-21
66
50
16
68.10
2019-11-20
89
0
89
67.20
2019-11-19
15
202
-187
68.50
2019-11-04
342
144
198
79.00
2019-10-30
20
0
20
71.00
2019-10-25
0
18
-18
64.70
2019-10-24
38
6
32
65.20
2019-10-18
1
16
-15
63.60
2019-10-15
0
26
-26
64.20
2019-10-07
3
0
3
59.90
2019-10-03
9
3
6
60.90
2019-10-02
3
0
3
60.60
2019-09-19
32
8
24
62.80
2019-09-05
18
120
-102
64.10
2019-09-04
106
7
99
63.50
2019-09-02
5
12
-7
62.80
2019-08-29
1
16
-15
62.70
2019-08-28
36
10
26
64.00
2019-08-22
80
8
72
65.50
2019-08-19
49
1
48
65.10
2019-08-13
0
4
-4
59.70
2019-08-12
0
16
-16
59.60
2019-08-08
21
0
21
59.20
2019-07-24
14
0
14
61.70
2019-07-22
22
1
21
60.00
合計 181472 175543 5929