| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
0
|
0
|
6.79
|
|
2026-05-25
|
0
|
0
|
0
|
6.70
|
|
2026-05-07
|
1
|
0
|
1
|
7.34
|
|
2026-05-05
|
0
|
1
|
-1
|
8.19
|
|
2026-05-04
|
0
|
0
|
0
|
9.09
|
|
2026-04-28
|
0
|
0
|
0
|
|
|
2026-04-17
|
0
|
0
|
0
|
9.44
|
|
2026-04-13
|
0
|
1
|
-1
|
9.20
|
|
2026-04-10
|
0
|
0
|
0
|
9.16
|
|
2026-04-09
|
0
|
0
|
0
|
9.14
|
|
2026-03-26
|
0
|
0
|
0
|
9.44
|
|
2026-03-17
|
2
|
0
|
2
|
9.12
|
|
2026-03-16
|
0
|
0
|
0
|
9.13
|
|
2026-03-12
|
0
|
0
|
0
|
9.14
|
|
2026-03-10
|
0
|
0
|
0
|
10.45
|
|
2026-01-02
|
0
|
0
|
0
|
10.25
|
|
2025-12-15
|
0
|
0
|
0
|
12.20
|
|
2025-12-09
|
0
|
0
|
0
|
10.75
|
|
2025-12-04
|
0
|
1
|
-1
|
10.80
|
|
2025-12-03
|
1
|
0
|
1
|
10.85
|
|
2025-12-01
|
0
|
0
|
0
|
10.70
|
|
2025-11-28
|
0
|
0
|
0
|
10.95
|
|
2025-11-26
|
1
|
0
|
1
|
11.25
|
|
2025-11-03
|
0
|
0
|
0
|
6.50
|
|
2025-10-21
|
0
|
0
|
0
|
5.31
|
|
2025-09-22
|
0
|
0
|
0
|
5.42
|
|
2025-08-06
|
0
|
3
|
-3
|
5.94
|
|
2025-05-06
|
0
|
2
|
-2
|
6.12
|
|
2025-04-02
|
0
|
0
|
0
|
8.94
|
|
2025-02-05
|
5
|
0
|
5
|
11.50
|
|
2024-09-24
|
0
|
0
|
0
|
8.53
|
|
2024-04-16
|
1
|
0
|
1
|
8.43
|
|
2024-03-12
|
0
|
0
|
0
|
9.38
|
|
2023-10-24
|
3
|
0
|
3
|
11.35
|
|
2023-08-25
|
5
|
0
|
5
|
13.25
|
|
2023-06-21
|
0
|
12
|
-12
|
20.40
|
|
2023-06-19
|
0
|
14
|
-14
|
20.60
|
|
2023-06-14
|
11
|
0
|
11
|
21.10
|
|
2023-06-01
|
0
|
25
|
-25
|
18.85
|
|
2023-01-06
|
2
|
0
|
2
|
10.35
|
|
2023-01-05
|
1
|
0
|
1
|
10.90
|
|
2023-01-04
|
1
|
0
|
1
|
10.90
|
|
2022-12-28
|
1
|
0
|
1
|
11.00
|
|
2022-12-26
|
0
|
0
|
0
|
11.20
|
|
2022-12-23
|
0
|
0
|
0
|
11.40
|
|
2022-12-22
|
0
|
0
|
0
|
11.45
|
|
2022-12-21
|
1
|
0
|
1
|
11.60
|
|
2022-12-20
|
0
|
0
|
0
|
11.75
|
|
2022-12-16
|
1
|
0
|
1
|
11.80
|
|
2022-12-13
|
1
|
0
|
1
|
11.95
|
|
2022-11-17
|
0
|
2
|
-2
|
10.00
|
|
2022-11-15
|
0
|
8
|
-8
|
9.71
|
|
2022-11-08
|
0
|
1
|
-1
|
10.00
|
|
2022-10-11
|
0
|
0
|
0
|
9.68
|
|
2022-08-03
|
0
|
10
|
-10
|
11.45
|
|
2022-06-10
|
10
|
0
|
10
|
13.30
|
|
2022-06-02
|
0
|
18
|
-18
|
14.70
|
|
2022-05-30
|
0
|
8
|
-8
|
13.65
|
|
2022-05-27
|
0
|
3
|
-3
|
12.80
|
|
2022-05-24
|
9
|
0
|
9
|
12.75
|
|
2022-05-23
|
0
|
10
|
-10
|
13.55
|
|
2022-05-17
|
2
|
0
|
2
|
12.65
|
|
2022-05-13
|
4
|
0
|
4
|
12.50
|
|
2022-04-25
|
3
|
0
|
3
|
12.25
|
|
2022-04-18
|
2
|
0
|
2
|
12.90
|
|
2021-12-24
|
0
|
0
|
0
|
8.54
|
|
2021-11-25
|
0
|
0
|
0
|
9.04
|
|
2021-11-09
|
0
|
0
|
0
|
8.90
|
|
2021-09-02
|
0
|
0
|
0
|
9.45
|
|
2021-08-30
|
0
|
0
|
0
|
9.68
|
|
2021-07-12
|
0
|
1
|
-1
|
10.30
|
|
2021-06-25
|
0
|
3
|
-3
|
10.00
|
|
2021-06-17
|
0
|
0
|
0
|
9.71
|
|
2021-06-11
|
0
|
0
|
0
|
9.61
|
|
2021-06-07
|
0
|
1
|
-1
|
9.80
|
|
2021-06-04
|
0
|
2
|
-2
|
9.61
|
|
2021-06-02
|
1
|
0
|
1
|
9.80
|
|
2021-05-28
|
0
|
0
|
0
|
9.07
|
|
2021-05-21
|
1
|
0
|
1
|
9.34
|
|
2021-05-19
|
0
|
0
|
0
|
8.97
|
|
2021-05-18
|
0
|
0
|
0
|
9.00
|
|
2021-05-17
|
1
|
0
|
1
|
8.42
|
|
2021-04-19
|
0
|
0
|
0
|
10.60
|
|
2021-04-15
|
0
|
0
|
0
|
10.35
|
|
2021-04-14
|
0
|
0
|
0
|
10.60
|
|
2021-03-29
|
0
|
0
|
0
|
10.70
|
|
2021-03-25
|
0
|
0
|
0
|
10.95
|
|
2021-03-09
|
0
|
0
|
0
|
9.96
|
|
2021-01-06
|
0
|
0
|
0
|
10.20
|
|
2020-12-11
|
0
|
0
|
0
|
10.60
|
|
2020-12-09
|
0
|
10
|
-10
|
11.00
|
|
2020-11-30
|
10
|
0
|
10
|
12.30
|
|
2020-01-06
|
21
|
0
|
21
|
13.55
|
|
2019-07-08
|
0
|
40
|
-40
|
22.60
|
|
2019-07-04
|
0
|
15
|
-15
|
21.55
|
|
2019-07-03
|
0
|
8
|
-8
|
21.60
|
| 合計 | 102 | 199 | -97 | |
