| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
41
|
31
|
10
|
99.50
|
|
2026-05-29
|
113
|
132
|
-19
|
101.50
|
|
2026-05-18
|
171
|
198
|
-27
|
102.00
|
|
2026-05-11
|
137
|
114
|
23
|
111.50
|
|
2026-04-20
|
1364
|
1419
|
-55
|
125.50
|
|
2026-04-17
|
4468
|
6454
|
-1986
|
134.00
|
|
2026-04-16
|
2771
|
777
|
1994
|
125.00
|
|
2026-04-14
|
1189
|
1139
|
50
|
116.00
|
|
2026-04-13
|
431
|
455
|
-24
|
114.00
|
|
2026-04-09
|
907
|
1037
|
-130
|
119.00
|
|
2026-04-08
|
822
|
683
|
139
|
120.00
|
|
2026-04-01
|
252
|
221
|
31
|
100.50
|
|
2026-03-23
|
0
|
60
|
-60
|
103.00
|
|
2026-03-17
|
0
|
22
|
-22
|
109.00
|
|
2026-03-11
|
994
|
911
|
83
|
119.00
|
|
2026-03-04
|
5
|
24
|
-19
|
100.50
|
|
2026-02-11
|
2151
|
2102
|
49
|
99.80
|
|
2026-01-23
|
12
|
70
|
-58
|
94.50
|
|
2026-01-22
|
5
|
92
|
-87
|
100.50
|
|
2026-01-20
|
997
|
1212
|
-215
|
101.50
|
|
2026-01-19
|
1554
|
2283
|
-729
|
92.60
|
|
2026-01-16
|
1385
|
320
|
1065
|
84.20
|
|
2026-01-14
|
421
|
360
|
61
|
69.70
|
|
2026-01-12
|
407
|
443
|
-36
|
69.90
|
|
2026-01-09
|
531
|
559
|
-28
|
70.70
|
|
2026-01-07
|
272
|
209
|
63
|
68.00
|
|
2026-01-02
|
207
|
174
|
33
|
68.20
|
|
2025-12-31
|
417
|
389
|
28
|
69.90
|
|
2025-12-30
|
1584
|
1650
|
-66
|
70.50
|
|
2025-12-09
|
720
|
780
|
-60
|
68.80
|
|
2025-12-05
|
361
|
330
|
31
|
65.90
|
|
2025-12-04
|
715
|
887
|
-172
|
65.50
|
|
2025-12-03
|
3143
|
4767
|
-1624
|
64.50
|
|
2025-11-17
|
1273
|
1078
|
195
|
67.00
|
|
2025-11-14
|
2735
|
2126
|
609
|
68.20
|
|
2025-11-13
|
2637
|
2270
|
367
|
64.10
|
|
2025-11-12
|
979
|
439
|
540
|
58.30
|
|
2025-10-29
|
110
|
92
|
18
|
49.35
|
|
2025-10-27
|
34
|
45
|
-11
|
48.35
|
|
2025-10-20
|
47
|
59
|
-12
|
47.80
|
|
2025-10-15
|
41
|
48
|
-7
|
48.60
|
|
2025-10-03
|
149
|
227
|
-78
|
53.40
|
|
2025-10-02
|
578
|
532
|
46
|
53.30
|
|
2025-09-26
|
63
|
45
|
18
|
43.90
|
|
2025-09-22
|
13
|
26
|
-13
|
46.90
|
|
2025-09-19
|
129
|
98
|
31
|
46.50
|
|
2025-09-11
|
117
|
95
|
22
|
49.20
|
|
2025-08-28
|
84
|
106
|
-22
|
54.10
|
|
2025-08-21
|
223
|
288
|
-65
|
54.80
|
|
2025-08-18
|
772
|
703
|
69
|
60.90
|
|
2025-08-14
|
1020
|
1219
|
-199
|
57.40
|
|
2025-08-12
|
694
|
541
|
153
|
52.90
|
|
2025-07-25
|
99
|
132
|
-33
|
46.85
|
|
2025-07-01
|
71
|
149
|
-78
|
43.35
|
|
2025-06-30
|
169
|
90
|
79
|
44.25
|
|
2025-06-24
|
12
|
19
|
-7
|
41.35
|
|
2025-06-23
|
23
|
16
|
7
|
41.00
|
|
2025-06-10
|
457
|
526
|
-69
|
46.65
|
|
2025-06-05
|
226
|
200
|
26
|
45.50
|
|
2025-06-04
|
239
|
206
|
33
|
45.20
|
|
2025-03-19
|
2
|
6
|
-4
|
37.90
|
|
2025-03-18
|
5
|
21
|
-16
|
38.70
|
|
2025-03-13
|
4
|
6
|
-2
|
37.80
|
|
2025-03-12
|
3
|
21
|
-18
|
|
|
2025-02-19
|
8
|
16
|
-8
|
41.00
|
|
2025-02-04
|
1
|
2
|
-1
|
35.90
|
|
2025-01-21
|
1
|
3
|
-2
|
36.95
|
|
2024-12-11
|
3
|
6
|
-3
|
42.75
|
|
2024-12-09
|
4
|
10
|
-6
|
43.20
|
|
2024-11-29
|
16
|
22
|
-6
|
43.95
|
|
2024-11-28
|
31
|
45
|
-14
|
43.55
|
|
2024-11-27
|
35
|
43
|
-8
|
44.85
|
|
2024-11-26
|
30
|
39
|
-9
|
46.00
|
|
2024-11-25
|
377
|
329
|
48
|
46.35
|
|
2024-11-14
|
10
|
14
|
-4
|
39.40
|
|
2024-11-12
|
47
|
75
|
-28
|
40.35
|
|
2024-11-11
|
16
|
45
|
-29
|
43.50
|
|
2024-11-07
|
13
|
23
|
-10
|
44.75
|
|
2024-11-06
|
34
|
5
|
29
|
44.40
|
|
2024-11-01
|
17
|
31
|
-14
|
42.30
|
|
2024-10-29
|
9
|
19
|
-10
|
42.30
|
|
2024-10-21
|
20
|
23
|
-3
|
44.70
|
|
2024-10-14
|
19
|
35
|
-16
|
45.45
|
|
2024-10-11
|
11
|
18
|
-7
|
46.20
|
|
2024-10-09
|
56
|
75
|
-19
|
47.10
|
|
2024-10-08
|
73
|
56
|
17
|
49.70
|
|
2024-10-04
|
6
|
9
|
-3
|
47.50
|
|
2024-09-30
|
19
|
33
|
-14
|
48.00
|
|
2024-09-26
|
18
|
51
|
-33
|
48.95
|
|
2024-09-25
|
36
|
23
|
13
|
49.50
|
|
2024-09-24
|
52
|
65
|
-13
|
50.50
|
|
2024-09-19
|
58
|
70
|
-12
|
47.75
|
|
2024-09-13
|
37
|
11
|
26
|
46.00
|
|
2024-09-05
|
43
|
16
|
27
|
45.95
|
|
2024-08-23
|
6
|
9
|
-3
|
45.40
|
|
2024-08-14
|
7
|
2
|
5
|
44.90
|
|
2024-08-12
|
17
|
8
|
9
|
44.30
|
|
2024-08-09
|
23
|
11
|
12
|
44.05
|
|
2024-08-07
|
20
|
9
|
11
|
43.90
|
|
2024-08-05
|
13
|
91
|
-78
|
40.10
|
|
2024-07-30
|
3
|
9
|
-6
|
46.30
|
|
2024-07-26
|
8
|
20
|
-12
|
47.60
|
|
2024-07-22
|
44
|
62
|
-18
|
47.25
|
|
2024-07-17
|
19
|
40
|
-21
|
53.00
|
|
2024-06-27
|
11
|
22
|
-11
|
51.80
|
|
2024-06-12
|
31
|
22
|
9
|
57.00
|
|
2024-05-30
|
23
|
62
|
-39
|
54.30
|
|
2024-05-29
|
174
|
61
|
113
|
56.10
|
|
2024-05-27
|
98
|
70
|
28
|
54.70
|
|
2024-05-20
|
9
|
27
|
-18
|
50.90
|
|
2024-05-15
|
27
|
7
|
20
|
48.60
|
|
2024-04-26
|
29
|
9
|
20
|
54.20
|
|
2024-04-25
|
39
|
6
|
33
|
54.30
|
|
2024-04-23
|
17
|
12
|
5
|
54.50
|
|
2024-04-22
|
31
|
19
|
12
|
54.00
|
|
2024-04-19
|
156
|
81
|
75
|
56.90
|
|
2024-04-18
|
45
|
13
|
32
|
59.00
|
|
2024-04-16
|
61
|
50
|
11
|
57.00
|
|
2024-04-15
|
44
|
22
|
22
|
59.30
|
|
2024-04-12
|
48
|
15
|
33
|
61.80
|
|
2024-03-07
|
113
|
216
|
-103
|
58.60
|
|
2024-03-04
|
75
|
44
|
31
|
56.00
|
|
2024-02-22
|
14
|
27
|
-13
|
62.10
|
|
2024-02-21
|
26
|
11
|
15
|
61.10
|
|
2024-02-20
|
88
|
64
|
24
|
62.90
|
|
2024-01-31
|
53
|
2
|
51
|
56.50
|
|
2024-01-25
|
10
|
22
|
-12
|
57.30
|
|
2024-01-23
|
6
|
29
|
-23
|
54.30
|
|
2024-01-22
|
4
|
25
|
-21
|
55.00
|
|
2024-01-03
|
14
|
24
|
-10
|
59.10
|
|
2024-01-02
|
2
|
4
|
-2
|
58.50
|
|
2023-12-28
|
1
|
6
|
-5
|
59.50
|
|
2023-12-19
|
11
|
2
|
9
|
57.70
|
|
2023-12-07
|
4
|
7
|
-3
|
59.20
|
|
2023-12-04
|
5
|
12
|
-7
|
60.10
|
|
2023-11-29
|
26
|
11
|
15
|
61.50
|
|
2023-11-22
|
6
|
16
|
-10
|
60.80
|
|
2023-11-17
|
5
|
50
|
-45
|
65.30
|
|
2023-11-16
|
101
|
77
|
24
|
65.60
|
|
2023-11-15
|
6
|
21
|
-15
|
62.80
|
|
2023-11-14
|
8
|
12
|
-4
|
62.80
|
|
2023-11-13
|
24
|
10
|
14
|
63.50
|
|
2023-11-10
|
2
|
67
|
-65
|
61.60
|
|
2023-11-09
|
41
|
160
|
-119
|
62.60
|
|
2023-11-08
|
6
|
28
|
-22
|
65.50
|
|
2023-11-06
|
186
|
112
|
74
|
65.50
|
|
2023-11-03
|
206
|
87
|
119
|
61.20
|
|
2023-11-02
|
46
|
17
|
29
|
57.30
|
|
2023-11-01
|
8
|
30
|
-22
|
55.10
|
|
2023-10-25
|
161
|
31
|
130
|
61.80
|
|
2023-10-23
|
11
|
27
|
-16
|
56.00
|
|
2023-10-19
|
123
|
35
|
88
|
57.30
|
|
2023-10-17
|
35
|
100
|
-65
|
59.40
|
|
2023-10-16
|
24
|
133
|
-109
|
61.30
|
|
2023-10-13
|
16
|
73
|
-57
|
64.00
|
|
2023-10-06
|
108
|
49
|
59
|
70.90
|
|
2023-10-05
|
129
|
73
|
56
|
69.10
|
|
2023-10-02
|
213
|
36
|
177
|
68.90
|
|
2023-09-28
|
121
|
6
|
115
|
67.00
|
|
2023-09-26
|
213
|
236
|
-23
|
67.10
|
|
2023-09-25
|
15
|
58
|
-43
|
64.80
|
|
2023-09-13
|
39
|
26
|
13
|
66.70
|
|
2023-09-05
|
111
|
132
|
-21
|
74.20
|
|
2023-09-04
|
135
|
206
|
-71
|
73.60
|
|
2023-09-01
|
173
|
56
|
117
|
72.90
|
|
2023-08-31
|
146
|
180
|
-34
|
71.50
|
|
2023-08-25
|
205
|
158
|
47
|
67.30
|
|
2023-08-22
|
240
|
271
|
-31
|
68.20
|
|
2023-08-21
|
370
|
180
|
190
|
68.30
|
|
2023-08-16
|
154
|
60
|
94
|
61.80
|
|
2023-08-14
|
74
|
42
|
32
|
55.50
|
|
2023-08-10
|
101
|
223
|
-122
|
55.60
|
|
2023-08-07
|
338
|
231
|
107
|
62.30
|
|
2023-08-04
|
178
|
102
|
76
|
58.10
|
|
2023-08-01
|
412
|
525
|
-113
|
60.50
|
|
2023-07-31
|
1132
|
1208
|
-76
|
61.90
|
|
2023-07-28
|
272
|
168
|
104
|
68.70
|
|
2023-07-25
|
269
|
209
|
60
|
57.70
|
|
2023-07-12
|
13
|
64
|
-51
|
47.00
|
|
2023-07-11
|
12
|
53
|
-41
|
48.30
|
|
2023-07-10
|
15
|
48
|
-33
|
47.15
|
|
2023-07-03
|
16
|
7
|
9
|
52.40
|
|
2023-06-27
|
40
|
26
|
14
|
51.00
|
|
2023-06-21
|
27
|
15
|
12
|
56.00
|
|
2023-06-20
|
53
|
29
|
24
|
56.80
|
|
2023-06-15
|
85
|
36
|
49
|
58.10
|
|
2023-06-07
|
163
|
62
|
101
|
57.20
|
|
2023-05-24
|
32
|
17
|
15
|
50.90
|
|
2023-05-22
|
128
|
306
|
-178
|
51.80
|
|
2023-05-18
|
14
|
69
|
-55
|
47.05
|
|
2023-05-17
|
34
|
69
|
-35
|
46.55
|
|
2023-03-28
|
0
|
24
|
-24
|
47.55
|
|
2023-03-24
|
0
|
9
|
-9
|
51.40
|
|
2023-03-08
|
7
|
157
|
-150
|
53.90
|
|
2023-03-06
|
1
|
16
|
-15
|
49.10
|
|
2023-02-06
|
4
|
56
|
-52
|
50.00
|
|
2023-01-09
|
601
|
4
|
597
|
39.95
|
|
2023-01-04
|
10
|
0
|
10
|
30.30
|
|
2022-12-13
|
0
|
5
|
-5
|
25.00
|
|
2022-11-11
|
0
|
4
|
-4
|
25.80
|
|
2022-10-21
|
0
|
11
|
-11
|
24.80
|
|
2022-10-19
|
0
|
4
|
-4
|
23.60
|
|
2022-09-08
|
0
|
1
|
-1
|
28.50
|
|
2022-05-03
|
0
|
2
|
-2
|
28.05
|
|
2022-03-25
|
0
|
3
|
-3
|
32.10
|
|
2022-03-07
|
5
|
0
|
5
|
33.70
|
|
2022-01-03
|
0
|
2
|
-2
|
36.50
|
|
2021-11-12
|
0
|
15
|
-15
|
39.10
|
|
2021-11-10
|
6
|
1
|
5
|
39.45
|
|
2021-11-04
|
8
|
2
|
6
|
40.75
|
|
2021-11-03
|
0
|
4
|
-4
|
40.90
|
|
2021-11-01
|
0
|
10
|
-10
|
42.00
|
|
2021-10-18
|
0
|
2
|
-2
|
40.50
|
|
2021-09-30
|
14
|
34
|
-20
|
46.00
|
|
2021-09-23
|
4
|
24
|
-20
|
45.50
|
|
2021-09-15
|
40
|
0
|
40
|
43.30
|
|
2021-09-13
|
83
|
6
|
77
|
42.75
|
|
2021-09-10
|
84
|
2
|
82
|
40.60
|
|
2021-09-09
|
3
|
20
|
-17
|
41.50
|
|
2021-09-08
|
18
|
3
|
15
|
38.70
|
|
2021-07-20
|
23
|
105
|
-82
|
47.70
|
|
2021-07-19
|
41
|
111
|
-70
|
49.50
|
|
2021-07-16
|
116
|
1203
|
-1087
|
46.20
|
|
2021-07-15
|
1160
|
32
|
1128
|
42.00
|
|
2021-07-14
|
119
|
7
|
112
|
38.20
|
|
2021-07-05
|
0
|
10
|
-10
|
34.00
|
|
2021-05-27
|
0
|
4
|
-4
|
31.25
|
|
2021-04-20
|
0
|
36
|
-36
|
40.15
|
|
2021-04-01
|
5
|
2
|
3
|
35.30
|
|
2021-03-30
|
10
|
0
|
10
|
35.30
|
|
2021-03-12
|
0
|
5
|
-5
|
34.10
|
|
2020-10-07
|
0
|
4
|
-4
|
37.95
|
|
2020-09-25
|
0
|
10
|
-10
|
36.70
|
|
2020-09-24
|
0
|
33
|
-33
|
38.15
|
|
2020-09-15
|
0
|
30
|
-30
|
40.20
|
|
2020-08-20
|
0
|
15
|
-15
|
39.35
|
|
2020-08-19
|
0
|
300
|
-300
|
41.65
|
|
2020-08-18
|
0
|
20
|
-20
|
43.00
|
|
2020-08-12
|
6
|
0
|
6
|
45.25
|
|
2020-08-11
|
0
|
14
|
-14
|
44.20
|
|
2020-08-05
|
6
|
23
|
-17
|
47.60
|
|
2020-07-29
|
5
|
76
|
-71
|
44.80
|
|
2020-07-27
|
11
|
2
|
9
|
46.85
|
|
2020-07-24
|
3
|
20
|
-17
|
47.90
|
|
2020-07-10
|
8
|
38
|
-30
|
46.00
|
|
2020-07-07
|
12
|
31
|
-19
|
50.00
|
|
2020-07-03
|
10
|
53
|
-43
|
48.10
|
|
2020-06-18
|
0
|
36
|
-36
|
42.00
|
|
2020-06-12
|
6
|
24
|
-18
|
39.25
|
|
2020-06-11
|
4
|
15
|
-11
|
40.05
|
|
2020-06-10
|
3
|
16
|
-13
|
41.05
|
|
2020-06-05
|
5
|
11
|
-6
|
41.95
|
|
2020-05-26
|
21
|
0
|
21
|
44.00
|
|
2020-05-25
|
0
|
10
|
-10
|
41.50
|
|
2020-05-22
|
4
|
32
|
-28
|
41.10
|
|
2020-05-18
|
1
|
38
|
-37
|
40.40
|
|
2020-05-14
|
9
|
21
|
-12
|
43.40
|
|
2020-05-12
|
4
|
29
|
-25
|
42.80
|
|
2020-05-07
|
35
|
7
|
28
|
46.30
|
|
2020-05-05
|
41
|
1
|
40
|
42.30
|
|
2020-04-30
|
136
|
45
|
91
|
41.10
|
|
2020-04-29
|
12
|
1
|
11
|
38.50
|
|
2020-04-28
|
0
|
14
|
-14
|
35.00
|
|
2020-04-22
|
6
|
0
|
6
|
31.50
|
|
2020-04-09
|
65
|
0
|
65
|
31.30
|
|
2020-04-07
|
12
|
0
|
12
|
28.30
|
|
2020-04-06
|
5
|
18
|
-13
|
26.80
|
|
2020-03-26
|
24
|
1
|
23
|
27.55
|
|
2020-03-25
|
18
|
0
|
18
|
27.30
|
|
2020-03-24
|
21
|
10
|
11
|
24.85
|
|
2020-03-23
|
11
|
0
|
11
|
22.90
|
|
2020-03-18
|
0
|
24
|
-24
|
22.70
|
|
2020-03-16
|
13
|
65
|
-52
|
28.00
|
|
2020-03-12
|
0
|
60
|
-60
|
33.00
|
|
2020-03-11
|
10
|
24
|
-14
|
36.50
|
|
2020-03-09
|
13
|
1
|
12
|
37.30
|
|
2020-02-25
|
0
|
51
|
-51
|
41.00
|
|
2020-02-24
|
0
|
51
|
-51
|
41.80
|
|
2020-02-21
|
0
|
67
|
-67
|
43.05
|
|
2020-02-20
|
1
|
9
|
-8
|
43.80
|
|
2020-02-19
|
0
|
12
|
-12
|
43.55
|
|
2020-02-18
|
2
|
20
|
-18
|
43.40
|
|
2020-02-14
|
59
|
119
|
-60
|
44.70
|
|
2020-02-13
|
0
|
205
|
-205
|
44.55
|
|
2020-02-12
|
30
|
15
|
15
|
47.75
|
|
2020-02-11
|
200
|
114
|
86
|
47.90
|
|
2020-02-10
|
268
|
58
|
210
|
47.70
|
|
2020-02-07
|
151
|
109
|
42
|
47.00
|
|
2020-02-06
|
263
|
3
|
260
|
48.55
|
|
2020-02-05
|
27
|
12
|
15
|
44.15
|
|
2020-01-17
|
2
|
24
|
-22
|
51.00
|
|
2020-01-13
|
0
|
5
|
-5
|
52.20
|
|
2020-01-07
|
6
|
0
|
6
|
53.60
|
|
2019-12-23
|
4
|
15
|
-11
|
51.80
|
|
2019-12-06
|
687
|
668
|
19
|
57.70
|
|
2019-11-18
|
0
|
21
|
-21
|
53.30
|
|
2019-11-11
|
0
|
17
|
-17
|
50.30
|
|
2019-10-21
|
0
|
8
|
-8
|
62.50
|
|
2019-10-18
|
26
|
1
|
25
|
64.10
|
|
2019-10-02
|
34
|
7
|
27
|
64.20
|
|
2019-09-26
|
6
|
31
|
-25
|
62.50
|
|
2019-09-20
|
46
|
5
|
41
|
71.20
|
|
2019-09-19
|
27
|
5
|
22
|
73.50
|
|
2019-07-24
|
13
|
35
|
-22
|
38.55
|
|
2019-07-23
|
59
|
19
|
40
|
38.55
|
|
2019-07-17
|
1
|
13
|
-12
|
35.05
|
|
2019-07-15
|
17
|
8
|
9
|
35.65
|
| 合計 | 55736 | 55367 | 369 | |
